Orderly Network Historical Data

ORDER Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0534
-0.88%
$ 28.6 million $ 40.73 million
Mar 10, 8 PM $ 0.0539
+1.02%
$ 28.85 million $ 40.3 million
Mar 10, 7 PM $ 0.0533
-0.73%
$ 28.56 million $ 39.31 million
Mar 10, 6 PM $ 0.0537
-1.19%
$ 28.77 million $ 35.12 million
Mar 10, 5 PM $ 0.0544
-0.23%
$ 29.12 million $ 34.34 million
Mar 10, 4 PM $ 0.0545
+0.66%
$ 29.19 million $ 34.29 million
Mar 10, 3 PM $ 0.0541
+0.02%
$ 29 million $ 32.88 million
Mar 10, 2 PM $ 0.0541
+0.84%
$ 28.99 million $ 30 million
Mar 10, 1 PM $ 0.0537
-0.48%
$ 28.75 million $ 20.79 million
Mar 10, 12 PM $ 0.0539
-0.39%
$ 28.88 million $ 16.52 million
Mar 10, 11 AM $ 0.0541
+0.03%
$ 29 million $ 16.53 million
Mar 10, 10 AM $ 0.0541
+0.51%
$ 28.99 million $ 16.52 million
Mar 10, 9 AM $ 0.0538
+0.26%
$ 28.84 million $ 16.39 million
Mar 10, 8 AM $ 0.0537
+0.23%
$ 28.77 million $ 16.38 million
Mar 10, 7 AM $ 0.0536
+0.57%
$ 28.7 million $ 15.11 million
Mar 10, 6 AM $ 0.0533
-0.41%
$ 28.54 million $ 14.71 million
Mar 10, 5 AM $ 0.0535
-0.13%
$ 28.66 million $ 14.28 million
Mar 10, 4 AM $ 0.0536
+0.77%
$ 28.7 million $ 9.03 million
Mar 10, 3 AM $ 0.0532
-0.68%
$ 28.48 million $ 9.01 million
Mar 10, 2 AM $ 0.0535
+0.92%
$ 28.67 million $ 69.98 million
Mar 10, 1 AM $ 0.053
+0.16%
$ 28.41 million $ 68.35 million
Mar 10, 12 AM $ 0.0529
+0.58%
$ 28.36 million $ 65.16 million
Mar 9, 11 PM $ 0.0526
-0.97%
$ 28.2 million $ 64.4 million
Mar 9, 10 PM $ 0.0532
-0.10%
$ 28.48 million $ 64.87 million
Mar 9, 9 PM $ 0.0532
+0.14%
$ 28.5 million $ 63.05 million
Mar 9, 8 PM $ 0.0531
-0.14%
$ 28.47 million $ 58.95 million
Mar 9, 7 PM $ 0.0532
+0.32%
$ 28.51 million $ 59.51 million
Mar 9, 6 PM $ 0.053
-0.23%
$ 28.41 million $ 53.67 million
Mar 9, 5 PM $ 0.0532
+0.18%
$ 28.48 million $ 49.71 million
Mar 9, 4 PM $ 0.0531
+0.21%
$ 28.43 million $ 49.49 million
Mar 9, 3 PM $ 0.0529
-0.52%
$ 28.37 million $ 47.55 million
Mar 9, 2 PM $ 0.0532
-0.35%
$ 28.51 million $ 46.52 million
Mar 9, 1 PM $ 0.0534
+1.68%
$ 28.62 million $ 41.16 million
Mar 9, 12 PM $ 0.0525
-0.47%
$ 28.14 million $ 37.97 million
Mar 9, 11 AM $ 0.0528
+0.01%
$ 28.27 million $ 38.05 million
Mar 9, 10 AM $ 0.0528
-0.61%
$ 28.27 million $ 38.14 million
Mar 9, 9 AM $ 0.0531
+0.63%
$ 28.45 million $ 36.52 million
Mar 9, 8 AM $ 0.0528
-0.15%
$ 28.27 million $ 30.44 million
Mar 9, 7 AM $ 0.0528
-0.78%
$ 28.31 million $ 26.02 million
Mar 9, 6 AM $ 0.0533
-0.12%
$ 28.54 million $ 25.49 million
Mar 9, 5 AM $ 0.0533
+0.61%
$ 28.57 million $ 25.45 million
Mar 9, 4 AM $ 0.053
+0.61%
$ 28.4 million $ 25.01 million
Mar 9, 3 AM $ 0.0527
-0.35%
$ 28.22 million $ 24.99 million
Mar 9, 2 AM $ 0.0528
-0.02%
$ 28.31 million $ 5.12 million
Mar 9, 1 AM $ 0.0529
-0.34%
$ 28.32 million $ 5.1 million
Mar 9, 12 AM $ 0.053
+1.53%
$ 28.41 million $ 4.98 million
Mar 8, 11 PM $ 0.0522
-0.17%
$ 27.98 million $ 4.88 million
Mar 8, 10 PM $ 0.0523
-0.39%
$ 28.02 million $ 4.8 million
Mar 8, 9 PM $ 0.0525
+0.42%
$ 28.13 million $ 4.61 million
Mar 8, 8 PM $ 0.0523
-0.89%
$ 28.01 million $ 4.56 million