Orderly Network Historical Data

ORDER Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0523
-0.89%
$ 28.01 million $ 4.56 million
Mar 8, 7 PM $ 0.0528
+1.01%
$ 28.27 million $ 4.53 million
Mar 8, 6 PM $ 0.0522
-0.44%
$ 27.98 million $ 4.53 million
Mar 8, 5 PM $ 0.0525
+0.66%
$ 28.11 million $ 4.57 million
Mar 8, 4 PM $ 0.0521
-1.58%
$ 27.92 million $ 4.54 million
Mar 8, 3 PM $ 0.053
-0.45%
$ 28.37 million $ 4.51 million
Mar 8, 2 PM $ 0.0532
+0.77%
$ 28.5 million $ 4.52 million
Mar 8, 1 PM $ 0.0528
+0.22%
$ 28.28 million $ 4.29 million
Mar 8, 12 PM $ 0.0527
+0.76%
$ 28.22 million $ 4.08 million
Mar 8, 11 AM $ 0.0523
-0.26%
$ 28.01 million $ 3.95 million
Mar 8, 10 AM $ 0.0524
+1.22%
$ 28.08 million $ 3.86 million
Mar 8, 9 AM $ 0.0518
+0.71%
$ 27.74 million $ 3.8 million
Mar 8, 8 AM $ 0.0514
+0.65%
$ 27.55 million $ 3.77 million
Mar 8, 7 AM $ 0.0511
+1.04%
$ 27.37 million $ 3.78 million
Mar 8, 6 AM $ 0.0506
+0.00%
$ 27.09 million $ 3.79 million
Mar 8, 5 AM $ 0.0506
+0.80%
$ 27.09 million $ 3.89 million
Mar 8, 4 AM $ 0.0502
-1.16%
$ 26.87 million $ 4.72 million
Mar 8, 3 AM $ 0.0508
-0.08%
$ 27.19 million $ 4.67 million
Mar 8, 2 AM $ 0.0508
-0.52%
$ 27.21 million $ 4.63 million
Mar 8, 1 AM $ 0.0511
+0.13%
$ 27.35 million $ 4.59 million
Mar 8, 12 AM $ 0.051
-1.11%
$ 27.32 million $ 4.59 million
Mar 7, 11 PM $ 0.0516
+0.41%
$ 27.62 million $ 4.57 million
Mar 7, 10 PM $ 0.0514
-0.29%
$ 27.52 million $ 4.56 million
Mar 7, 9 PM $ 0.0515
-0.14%
$ 27.6 million $ 4.54 million
Mar 7, 8 PM $ 0.0516
+0.08%
$ 27.63 million $ 4.56 million
Mar 7, 7 PM $ 0.0515
-0.43%
$ 27.61 million $ 4.59 million
Mar 7, 6 PM $ 0.0518
-0.62%
$ 27.73 million $ 4.53 million
Mar 7, 5 PM $ 0.0521
-0.03%
$ 27.9 million $ 4.5 million
Mar 7, 4 PM $ 0.0521
+0.23%
$ 27.91 million $ 4.58 million
Mar 7, 3 PM $ 0.052
-0.66%
$ 27.85 million $ 4.63 million
Mar 7, 2 PM $ 0.0523
-0.33%
$ 28.03 million $ 4.79 million
Mar 7, 1 PM $ 0.0525
+0.15%
$ 28.12 million $ 5.07 million
Mar 7, 12 PM $ 0.0524
-0.13%
$ 28.08 million $ 5.32 million
Mar 7, 11 AM $ 0.0525
+0.33%
$ 28.12 million $ 5.5 million
Mar 7, 10 AM $ 0.0523
-0.17%
$ 28.03 million $ 5.55 million
Mar 7, 9 AM $ 0.0524
+0.33%
$ 28.07 million $ 5.61 million
Mar 7, 8 AM $ 0.0522
-0.08%
$ 27.98 million $ 5.69 million
Mar 7, 7 AM $ 0.0523
+0.42%
$ 28 million $ 5.67 million
Mar 7, 6 AM $ 0.0521
-0.01%
$ 27.89 million $ 5.62 million
Mar 7, 5 AM $ 0.0521
-1.05%
$ 27.89 million $ 5.56 million
Mar 7, 4 AM $ 0.0526
+0.18%
$ 28.19 million $ 8.11 million
Mar 7, 3 AM $ 0.0525
+0.43%
$ 28.14 million $ 4.7 million
Mar 7, 2 AM $ 0.0523
-0.14%
$ 28.02 million $ 117.99 million
Mar 7, 1 AM $ 0.0524
+0.14%
$ 28.06 million $ 117.99 million
Mar 7, 12 AM $ 0.0523
-0.18%
$ 28.02 million $ 117.63 million
Mar 6, 11 PM $ 0.0524
+0.15%
$ 28.07 million $ 117.63 million
Mar 6, 10 PM $ 0.0523
+0.01%
$ 28.02 million $ 116.09 million
Mar 6, 9 PM $ 0.0523
-0.41%
$ 28.02 million $ 116.09 million
Mar 6, 8 PM $ 0.0525
-0.80%
$ 28.13 million $ 113.27 million
Mar 6, 7 PM $ 0.0529
+0.00%
$ 28.35 million $ 113.26 million