Orderly Network Historical Data

ORDER Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0529
+0.00%
$ 28.35 million $ 113.26 million
Mar 6, 6 PM $ 0.0529
+1.61%
$ 28.36 million $ 113.26 million
Mar 6, 5 PM $ 0.0521
-0.07%
$ 27.91 million $ 41.17 million
Mar 6, 4 PM $ 0.0521
-0.66%
$ 27.93 million $ 41.27 million
Mar 6, 3 PM $ 0.0525
-0.19%
$ 28.11 million $ 38.03 million
Mar 6, 2 PM $ 0.0526
-1.87%
$ 28.17 million $ 33.8 million
Mar 6, 1 PM $ 0.0536
+0.03%
$ 28.7 million $ 29.9 million
Mar 6, 12 PM $ 0.0536
-0.13%
$ 28.7 million $ 25.94 million
Mar 6, 11 AM $ 0.0536
-0.56%
$ 28.73 million $ 18.26 million
Mar 6, 10 AM $ 0.0539
+0.23%
$ 28.89 million $ 16.12 million
Mar 6, 9 AM $ 0.0538
-0.89%
$ 28.83 million $ 15.82 million
Mar 6, 8 AM $ 0.0543
+0.51%
$ 29.08 million $ 13.94 million
Mar 6, 7 AM $ 0.054
+0.36%
$ 28.94 million $ 12.69 million
Mar 6, 6 AM $ 0.0538
+0.20%
$ 28.84 million $ 9.02 million
Mar 6, 5 AM $ 0.0537
+0.10%
$ 28.78 million $ 8.04 million
Mar 6, 4 AM $ 0.0537
-0.57%
$ 28.75 million $ 8.05 million
Mar 6, 3 AM $ 0.054
+0.93%
$ 28.92 million $ 7.06 million
Mar 6, 2 AM $ 0.0535
+0.59%
$ 28.65 million $ 57.08 million
Mar 6, 1 AM $ 0.0532
-0.25%
$ 28.48 million $ 57.27 million
Mar 6, 12 AM $ 0.0533
-0.43%
$ 28.55 million $ 57.51 million
Mar 5, 11 PM $ 0.0535
-0.01%
$ 28.67 million $ 56.91 million
Mar 5, 10 PM $ 0.0535
-0.45%
$ 28.67 million $ 56.89 million
Mar 5, 9 PM $ 0.0538
+0.25%
$ 28.8 million $ 51.64 million
Mar 5, 8 PM $ 0.0537
+0.25%
$ 28.73 million $ 51.84 million
Mar 5, 7 PM $ 0.0535
+0.91%
$ 28.66 million $ 50.91 million
Mar 5, 6 PM $ 0.053
+0.06%
$ 28.4 million $ 50.93 million
Mar 5, 5 PM $ 0.053
-0.92%
$ 28.39 million $ 50.85 million
Mar 5, 4 PM $ 0.0535
-0.58%
$ 28.65 million $ 49.67 million
Mar 5, 3 PM $ 0.0538
-1.60%
$ 28.82 million $ 46.71 million
Mar 5, 2 PM $ 0.0547
+0.65%
$ 29.29 million $ 46.68 million
Mar 5, 1 PM $ 0.0543
-0.45%
$ 29.1 million $ 47.01 million
Mar 5, 12 PM $ 0.0546
-0.94%
$ 29.23 million $ 47.33 million
Mar 5, 11 AM $ 0.0551
-0.08%
$ 29.51 million $ 47.46 million
Mar 5, 10 AM $ 0.0551
+1.19%
$ 29.53 million $ 47.5 million
Mar 5, 9 AM $ 0.0545
+0.49%
$ 29.18 million $ 43.78 million
Mar 5, 8 AM $ 0.0542
-0.81%
$ 29.04 million $ 37.95 million
Mar 5, 7 AM $ 0.0547
+0.36%
$ 29.28 million $ 31.63 million
Mar 5, 6 AM $ 0.0545
-0.46%
$ 29.17 million $ 28.05 million
Mar 5, 5 AM $ 0.0547
-0.14%
$ 29.31 million $ 16.77 million
Mar 5, 4 AM $ 0.0548
-0.32%
$ 29.35 million $ 16.27 million
Mar 5, 3 AM $ 0.055
+0.12%
$ 29.44 million $ 8.51 million
Mar 5, 2 AM $ 0.0549
+0.02%
$ 29.41 million $ 75.75 million
Mar 5, 1 AM $ 0.0549
-0.17%
$ 29.4 million $ 74.54 million
Mar 5, 12 AM $ 0.055
+0.51%
$ 29.45 million $ 73.13 million
Mar 4, 11 PM $ 0.0547
-0.72%
$ 29.26 million $ 71.85 million
Mar 4, 10 PM $ 0.0551
+0.40%
$ 29.47 million $ 72.56 million
Mar 4, 9 PM $ 0.0549
-1.20%
$ 29.35 million $ 64.14 million
Mar 4, 8 PM $ 0.0555
-0.03%
$ 29.71 million $ 64.17 million
Mar 4, 7 PM $ 0.0556
+0.99%
$ 29.72 million $ 64.22 million
Mar 4, 6 PM $ 0.055
+0.03%
$ 29.43 million $ 62.65 million