Orderly Network Historical Data

ORDER Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.055
+0.03%
$ 29.43 million $ 62.65 million
Mar 4, 5 PM $ 0.055
+0.08%
$ 29.42 million $ 62.71 million
Mar 4, 4 PM $ 0.0551
+0.14%
$ -- $ 62.37 million
Mar 4, 1 PM $ 0.0543
-0.59%
$ 29.07 million $ 42.8 million
Mar 4, 12 PM $ 0.0547
-0.02%
$ 29.24 million $ 41.92 million
Mar 4, 11 AM $ 0.0547
-0.16%
$ 29.24 million $ 41.95 million
Mar 4, 9 AM $ 0.0548
+0.12%
$ 29.29 million $ 18.77 million
Mar 4, 8 AM $ 0.0547
+2.24%
$ 29.25 million $ 15.13 million
Mar 4, 7 AM $ 0.0535
+0.49%
$ 28.61 million $ 14.55 million
Mar 4, 6 AM $ 0.0532
+0.15%
$ 28.48 million $ 8.88 million
Mar 4, 5 AM $ 0.0532
-0.08%
$ 28.43 million $ 8.8 million
Mar 4, 4 AM $ 0.0532
+0.27%
$ 28.46 million $ 8.31 million
Mar 4, 3 AM $ 0.0531
-0.62%
$ 28.38 million $ 69.37 million
Mar 4, 2 AM $ 0.0534
-0.55%
$ 28.56 million $ 67.74 million
Mar 4, 1 AM $ 0.0537
-1.04%
$ 28.71 million $ 67.7 million
Mar 4, 12 AM $ 0.0543
-0.08%
$ 29.02 million $ 63.93 million
Mar 3, 11 PM $ 0.0543
+0.57%
$ 29.18 million $ 63.97 million
Mar 3, 10 PM $ 0.054
+0.85%
$ 29.01 million $ 59.74 million
Mar 3, 9 PM $ 0.0535
-0.67%
$ 28.77 million $ 52.14 million
Mar 3, 8 PM $ 0.0539
+0.21%
$ 28.96 million $ 47.58 million
Mar 3, 7 PM $ 0.0538
-0.62%
$ 28.9 million $ 47.45 million
Mar 3, 6 PM $ 0.0541
+0.49%
$ 29.08 million $ 46.46 million
Mar 3, 5 PM $ 0.0539
+0.04%
$ 28.94 million $ 44.88 million
Mar 3, 4 PM $ 0.0538
+1.27%
$ 28.92 million $ 44.99 million
Mar 3, 3 PM $ 0.0532
+0.79%
$ 28.56 million $ 37.91 million
Mar 3, 2 PM $ 0.0527
-0.78%
$ 28.34 million $ 30.42 million
Mar 3, 1 PM $ 0.0531
-0.22%
$ 28.56 million $ 24.7 million
Mar 3, 12 PM $ 0.0533
-0.77%
$ 28.62 million $ 24.81 million
Mar 3, 11 AM $ 0.0537
+1.73%
$ 28.84 million $ 12.89 million
Mar 3, 10 AM $ 0.0528
-0.30%
$ 28.35 million $ 12.77 million
Mar 3, 9 AM $ 0.0529
+0.00%
$ 28.44 million $ 10.47 million
Mar 3, 8 AM $ 0.0529
-1.90%
$ 28.44 million $ 10.48 million
Mar 3, 7 AM $ 0.0539
+0.04%
$ 28.99 million $ 10.48 million
Mar 3, 6 AM $ 0.0539
-0.61%
$ 28.97 million $ 10.49 million
Mar 3, 5 AM $ 0.0543
+0.11%
$ 29.15 million $ 10.52 million
Mar 3, 4 AM $ 0.0542
-0.35%
$ 29.12 million $ 10.45 million
Mar 3, 3 AM $ 0.0544
-0.53%
$ 29.22 million $ 5.51 million
Mar 3, 2 AM $ 0.0547
+0.05%
$ 29.38 million $ 51.23 million
Mar 3, 1 AM $ 0.0546
-0.01%
$ 29.36 million $ 50.5 million
Mar 3, 12 AM $ 0.0546
-0.41%
$ 29.36 million $ 50.47 million
Mar 2, 11 PM $ 0.0549
-0.87%
$ 29.49 million $ 50.87 million
Mar 2, 10 PM $ 0.0554
+0.03%
$ 29.75 million $ 50.6 million
Mar 2, 9 PM $ 0.0553
+0.08%
$ 29.74 million $ 50.68 million
Mar 2, 8 PM $ 0.0553
+0.37%
$ 29.71 million $ 50.7 million
Mar 2, 7 PM $ 0.0551
-0.33%
$ 29.61 million $ 49.65 million
Mar 2, 6 PM $ 0.0553
+0.18%
$ 29.7 million $ 49.26 million
Mar 2, 5 PM $ 0.0552
-1.28%
$ 29.65 million $ 48.63 million
Mar 2, 4 PM $ 0.0559
+0.09%
$ 30.03 million $ 47.04 million
Mar 2, 3 PM $ 0.0558
+2.20%
$ 30 million $ 46.69 million
Mar 2, 2 PM $ 0.0546
+1.60%
$ 29.36 million $ 30.13 million