Orderly Network Historical Data

ORDER Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0546
+1.60%
$ 29.36 million $ 30.13 million
Mar 2, 1 PM $ 0.0538
-0.01%
$ 28.9 million $ 23.6 million
Mar 2, 12 PM $ 0.0538
-1.33%
$ 28.9 million $ 22.45 million
Mar 2, 11 AM $ 0.0545
-0.02%
$ 29.29 million $ 14.6 million
Mar 2, 10 AM $ 0.0545
+0.36%
$ 29.3 million $ 13.54 million
Mar 2, 9 AM $ 0.0543
+0.52%
$ 29.2 million $ 13.13 million
Mar 2, 8 AM $ 0.0541
+0.01%
$ 29.05 million $ 12.63 million
Mar 2, 7 AM $ 0.054
-0.07%
$ 29.04 million $ 10.65 million
Mar 2, 6 AM $ 0.0541
-0.93%
$ 29.06 million $ 10.62 million
Mar 2, 5 AM $ 0.0546
-0.56%
$ 29.34 million $ 10.27 million
Mar 2, 4 AM $ 0.0549
-0.03%
$ 29.5 million $ 10.25 million
Mar 2, 3 AM $ 0.0549
+0.79%
$ 29.51 million $ 10.26 million
Mar 2, 2 AM $ 0.0545
-0.52%
$ 29.28 million $ 89.08 million
Mar 2, 1 AM $ 0.0548
-0.06%
$ 29.43 million $ 89.93 million
Mar 2, 12 AM $ 0.0548
+0.86%
$ 29.45 million $ 83.46 million
Mar 1, 11 PM $ 0.0543
+0.60%
$ 29.2 million $ 76.28 million
Mar 1, 10 PM $ 0.054
+0.38%
$ 29.03 million $ 71.44 million
Mar 1, 9 PM $ 0.0538
+0.64%
$ 28.92 million $ 70.95 million
Mar 1, 8 PM $ 0.0535
-2.09%
$ 28.73 million $ 66.13 million
Mar 1, 7 PM $ 0.0546
-0.07%
$ 29.35 million $ 67.25 million
Mar 1, 6 PM $ 0.0547
+0.39%
$ 29.37 million $ 67.29 million
Mar 1, 5 PM $ 0.0544
-0.34%
$ 29.25 million $ 64.75 million
Mar 1, 4 PM $ 0.0546
-1.09%
$ 29.35 million $ 63.94 million
Mar 1, 3 PM $ 0.0552
-0.82%
$ 29.68 million $ 64.32 million
Mar 1, 2 PM $ 0.0557
+0.02%
$ 29.92 million $ 57.33 million
Mar 1, 1 PM $ 0.0557
+0.57%
$ 29.91 million $ 55.89 million
Mar 1, 12 PM $ 0.0554
+0.15%
$ 29.74 million $ 47.87 million
Mar 1, 11 AM $ 0.0553
-0.22%
$ 29.7 million $ 46.49 million
Mar 1, 10 AM $ 0.0554
-1.09%
$ 29.77 million $ 46.12 million
Mar 1, 9 AM $ 0.056
-0.09%
$ 30.09 million $ 44.55 million
Mar 1, 8 AM $ 0.0561
+0.69%
$ 30.12 million $ 44.59 million
Mar 1, 7 AM $ 0.0557
-0.04%
$ 29.9 million $ 42.22 million
Mar 1, 6 AM $ 0.0557
-1.10%
$ 29.91 million $ 42.33 million
Mar 1, 5 AM $ 0.0563
-0.01%
$ 30.25 million $ 42.07 million
Mar 1, 4 AM $ 0.0563
-0.15%
$ 30.25 million $ 39.46 million
Mar 1, 3 AM $ 0.0564
-0.59%
$ 30.3 million $ 38.24 million
Mar 1, 2 AM $ 0.0567
-0.49%
$ 30.48 million $ 5.66 million
Mar 1, 1 AM $ 0.057
+2.64%
$ 30.63 million $ 5.44 million
Mar 1, 12 AM $ 0.0556
+0.20%
$ 29.86 million $ 4.68 million
Feb 28, 11 PM $ 0.0554
-0.35%
$ 29.8 million $ 4.73 million
Feb 28, 10 PM $ 0.0556
+0.86%
$ 29.9 million $ 4.7 million
Feb 28, 9 PM $ 0.0552
-0.12%
$ 29.65 million $ 4.65 million
Feb 28, 8 PM $ 0.0552
+0.99%
$ 29.68 million $ 4.53 million
Feb 28, 7 PM $ 0.0547
+0.63%
$ 29.39 million $ 4.45 million
Feb 28, 6 PM $ 0.0543
+1.76%
$ 29.2 million $ 4.46 million
Feb 28, 5 PM $ 0.0534
+0.13%
$ 28.7 million $ 4.39 million
Feb 28, 4 PM $ 0.0533
-0.65%
$ 28.66 million $ 4.43 million
Feb 28, 3 PM $ 0.0537
+1.55%
$ 28.85 million $ 4.5 million
Feb 28, 2 PM $ 0.0529
+0.50%
$ 28.41 million $ 5.15 million
Feb 28, 1 PM $ 0.0524
+0.42%
$ 28.14 million $ 5.26 million