Orderly Network Historical Data

ORDER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0524
+0.42%
$ 28.14 million $ 5.26 million
Feb 28, 12 PM $ 0.0519
+0.45%
$ 27.88 million $ 5.58 million
Feb 28, 11 AM $ 0.0517
-0.03%
$ 27.76 million $ 6.02 million
Feb 28, 10 AM $ 0.0517
+0.55%
$ 27.74 million $ 6.5 million
Feb 28, 9 AM $ 0.0514
-1.90%
$ 27.61 million $ 6.8 million
Feb 28, 8 AM $ 0.0524
+0.68%
$ 28.15 million $ 7.04 million
Feb 28, 7 AM $ 0.052
+1.24%
$ 27.96 million $ 4.19 million
Feb 28, 6 AM $ 0.0514
-5.41%
$ 27.62 million $ 4.19 million
Feb 28, 5 AM $ 0.0543
-0.50%
$ 29.19 million $ 3.97 million
Feb 28, 4 AM $ 0.0546
+0.01%
$ 29.34 million $ 3.92 million
Feb 28, 3 AM $ 0.0546
-0.13%
$ 29.33 million $ 3.91 million
Feb 28, 2 AM $ 0.0547
+0.32%
$ 29.37 million $ 7.76 million
Feb 28, 1 AM $ 0.0545
-1.14%
$ 29.27 million $ 7.82 million
Feb 28, 12 AM $ 0.0551
+0.56%
$ 29.62 million $ 7.77 million
Feb 27, 11 PM $ 0.0548
+1.38%
$ 29.45 million $ 7.77 million
Feb 27, 10 PM $ 0.0541
-0.95%
$ 29.05 million $ 7.74 million
Feb 27, 9 PM $ 0.0546
-0.15%
$ 29.33 million $ 7.71 million
Feb 27, 8 PM $ 0.0547
-0.21%
$ 29.37 million $ 7.71 million
Feb 27, 7 PM $ 0.0548
-0.44%
$ 29.43 million $ 7.76 million
Feb 27, 6 PM $ 0.055
-1.01%
$ 29.56 million $ 7.76 million
Feb 27, 5 PM $ 0.0556
+1.40%
$ 29.86 million $ 7.85 million
Feb 27, 4 PM $ 0.0548
-0.43%
$ 29.45 million $ 7.86 million
Feb 27, 3 PM $ 0.0551
+0.05%
$ 29.6 million $ 7.95 million
Feb 27, 2 PM $ 0.0551
-0.22%
$ 29.59 million $ 8.34 million
Feb 27, 1 PM $ 0.0552
+0.78%
$ 29.66 million $ 8.18 million
Feb 27, 12 PM $ 0.055
-1.24%
$ 29.55 million $ 7.76 million
Feb 27, 11 AM $ 0.0557
+1.53%
$ 29.93 million $ 7.32 million
Feb 27, 10 AM $ 0.0549
-0.31%
$ 29.48 million $ 148.31 million
Feb 27, 9 AM $ 0.055
-0.84%
$ 29.57 million $ 5.65 million
Feb 27, 8 AM $ 0.0555
+0.57%
$ 29.82 million $ 5.62 million
Feb 27, 7 AM $ 0.0552
-0.80%
$ 29.65 million $ 5.52 million
Feb 27, 6 AM $ 0.0556
-0.62%
$ 29.89 million $ 5.44 million
Feb 27, 5 AM $ 0.056
-0.26%
$ 30.07 million $ 5.58 million
Feb 27, 4 AM $ 0.0561
+0.95%
$ 30.15 million $ 5.83 million
Feb 27, 3 AM $ 0.0556
+0.48%
$ 29.87 million $ 5.62 million
Feb 27, 2 AM $ 0.0553
+0.27%
$ 29.73 million $ 5.7 million
Feb 27, 1 AM $ 0.0552
+0.76%
$ 29.65 million $ 4.03 million
Feb 27, 12 AM $ 0.0548
-0.77%
$ 29.42 million $ 4.19 million
Feb 26, 11 PM $ 0.0552
-0.02%
$ 29.65 million $ 4.88 million
Feb 26, 10 PM $ 0.0552
+0.15%
$ 29.65 million $ 5.15 million
Feb 26, 9 PM $ 0.0551
+0.08%
$ 29.6 million $ 5.23 million
Feb 26, 8 PM $ 0.0551
-0.70%
$ 29.59 million $ 7.71 million
Feb 26, 7 PM $ 0.0555
+1.26%
$ 29.8 million $ 7.83 million
Feb 26, 6 PM $ 0.0548
+1.18%
$ 29.43 million $ 7.82 million
Feb 26, 5 PM $ 0.0541
-0.90%
$ 29.09 million $ 7.78 million
Feb 26, 4 PM $ 0.0546
-1.42%
$ 29.35 million $ 7.83 million
Feb 26, 3 PM $ 0.0554
-0.84%
$ 29.72 million $ 71.68 million
Feb 26, 2 PM $ 0.0559
-0.71%
$ 29.97 million $ 73.03 million
Feb 26, 1 PM $ 0.0563
-0.15%
$ 30.19 million $ 74.03 million
Feb 26, 12 PM $ 0.0564
-0.08%
$ 30.23 million $ 78.54 million