Orderly Network Historical Data

ORDER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0564
-0.08%
$ 30.23 million $ 78.54 million
Feb 26, 11 AM $ 0.0564
-0.65%
$ 30.26 million $ 90.75 million
Feb 26, 10 AM $ 0.0568
+0.03%
$ 30.45 million $ 93.88 million
Feb 26, 9 AM $ 0.0568
+0.44%
$ 30.44 million $ 98.79 million
Feb 26, 8 AM $ 0.0565
+0.10%
$ 30.31 million $ 90.48 million
Feb 26, 7 AM $ 0.0564
-0.28%
$ 30.28 million $ 89.89 million
Feb 26, 6 AM $ 0.0566
+0.66%
$ 30.36 million $ 82.08 million
Feb 26, 5 AM $ 0.0562
-0.87%
$ 30.16 million $ 75.68 million
Feb 26, 4 AM $ 0.0567
-0.07%
$ 30.43 million $ 59.2 million
Feb 26, 3 AM $ 0.0568
-1.25%
$ 30.45 million $ 55.01 million
Feb 26, 2 AM $ 0.0575
-0.57%
$ 30.84 million $ 34.7 million
Feb 26, 1 AM $ 0.0578
-0.33%
$ 31.02 million $ 34.76 million
Feb 26, 12 AM $ 0.058
-1.91%
$ 31.12 million $ 35.02 million
Feb 25, 11 PM $ 0.0591
-0.45%
$ 31.73 million $ 34.33 million
Feb 25, 10 PM $ 0.0594
+0.90%
$ 31.87 million $ 34.16 million
Feb 25, 9 PM $ 0.0589
+0.04%
$ 31.59 million $ 33.67 million
Feb 25, 8 PM $ 0.0589
-1.09%
$ 31.57 million $ 33.51 million
Feb 25, 7 PM $ 0.0595
-0.44%
$ 31.92 million $ 33.37 million
Feb 25, 6 PM $ 0.0598
+0.78%
$ 32.06 million $ 33.34 million
Feb 25, 5 PM $ 0.0593
+1.17%
$ 31.81 million $ 33.15 million
Feb 25, 4 PM $ 0.0586
-0.85%
$ 31.44 million $ 32.73 million
Feb 25, 3 PM $ 0.0591
+0.65%
$ 31.72 million $ 32.81 million
Feb 25, 2 PM $ 0.0587
-2.57%
$ 31.53 million $ 35.15 million
Feb 25, 1 PM $ 0.0603
-11.12%
$ 32.34 million $ 35 million
Feb 25, 12 PM $ 0.0682
+8.11%
$ 36.6 million $ 26.64 million
Feb 25, 11 AM $ 0.0631
+12.12%
$ 33.85 million $ 16.59 million
Feb 25, 10 AM $ 0.0563
+1.21%
$ 30.18 million $ 11.21 million
Feb 25, 9 AM $ 0.0556
+0.82%
$ 29.82 million $ 30.36 million
Feb 25, 8 AM $ 0.0551
-0.25%
$ 29.58 million $ 27.99 million
Feb 25, 7 AM $ 0.0553
+0.60%
$ 29.65 million $ 24.01 million
Feb 25, 6 AM $ 0.055
-0.66%
$ 29.48 million $ 11.29 million
Feb 25, 5 AM $ 0.0553
-0.15%
$ 29.67 million $ 11.28 million
Feb 25, 4 AM $ 0.0554
+1.37%
$ 29.71 million $ 6.79 million
Feb 25, 3 AM $ 0.0546
-0.57%
$ 29.31 million $ 6.41 million
Feb 25, 2 AM $ 0.055
+1.23%
$ 29.48 million $ 91.97 million
Feb 25, 1 AM $ 0.0543
+0.32%
$ 29.12 million $ 79.51 million
Feb 25, 12 AM $ 0.0541
+2.41%
$ 29.03 million $ 64.58 million
Feb 24, 11 PM $ 0.0528
-0.04%
$ 28.34 million $ 54.14 million
Feb 24, 10 PM $ 0.0529
+0.81%
$ 28.36 million $ 51.53 million
Feb 24, 9 PM $ 0.0524
-0.51%
$ 28.13 million $ 51.58 million
Feb 24, 8 PM $ 0.0527
+0.09%
$ 28.27 million $ 51.35 million
Feb 24, 7 PM $ 0.0527
-0.37%
$ 28.25 million $ 44.93 million
Feb 24, 6 PM $ 0.0529
+0.11%
$ 28.35 million $ 44.79 million
Feb 24, 5 PM $ 0.0528
+0.43%
$ 28.32 million $ 44.82 million
Feb 24, 4 PM $ 0.0526
+0.25%
$ 28.19 million $ 42.84 million
Feb 24, 3 PM $ 0.0524
+2.11%
$ 28.13 million $ 38.17 million
Feb 24, 2 PM $ 0.0514
-0.50%
$ 27.55 million $ 36 million
Feb 24, 1 PM $ 0.0516
-0.22%
$ 27.69 million $ 34.05 million
Feb 24, 12 PM $ 0.0517
-0.14%
$ 27.75 million $ 33.76 million
Feb 24, 11 AM $ 0.0518
+0.61%
$ 27.79 million $ 32.78 million