Orderly Network Historical Data

ORDER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0934
-1.77%
$ 49.26 million $ 3.4 million
Dec 15, 2025 $ 0.0949
-4.58%
$ 49.91 million $ 5.26 million
Dec 14, 2025 $ 0.0999
-4.07%
$ 52.22 million $ 2.88 million
Dec 13, 2025 $ 0.104
-1.49%
$ 54.7 million $ 2.72 million
Dec 12, 2025 $ 0.106
+2.27%
$ 55.41 million $ 11.06 million
Dec 11, 2025 $ 0.103
-3.40%
$ 54.18 million $ 5.17 million
Dec 10, 2025 $ 0.107
-3.81%
$ 56.03 million $ 7.7 million
Dec 9, 2025 $ 0.111
+0.51%
$ 58.24 million $ 4.35 million
Dec 8, 2025 $ 0.111
+0.88%
$ 57.96 million $ 5.17 million
Dec 7, 2025 $ 0.11
-0.80%
$ 57.43 million $ 3.17 million
Dec 6, 2025 $ 0.111
+1.96%
$ 57.88 million $ 3.68 million
Dec 5, 2025 $ 0.108
-2.94%
$ 56.76 million $ 4.72 million
Dec 4, 2025 $ 0.112
-6.36%
$ 58.39 million $ 7.45 million
Dec 3, 2025 $ 0.119
+7.96%
$ 62.41 million $ 21.71 million
Dec 2, 2025 $ 0.11
+9.22%
$ 57.79 million $ 9.34 million
Dec 1, 2025 $ 0.101
-9.29%
$ 52.97 million $ 13.04 million
Nov 30, 2025 $ 0.113
+0.00%
$ 58.34 million $ 6.62 million
Nov 29, 2025 $ 0.114
-7.55%
$ 59.32 million $ 7.86 million
Nov 28, 2025 $ 0.124
-7.07%
$ 64.65 million $ 27.78 million
Nov 27, 2025 $ 0.131
+9.34%
$ 70.08 million $ 20.48 million
Nov 26, 2025 $ 0.121
+5.29%
$ 62.36 million $ 17.21 million
Nov 25, 2025 $ 0.115
-3.16%
$ 59.74 million $ 13.86 million
Nov 24, 2025 $ 0.118
+10.22%
$ 61.66 million $ 54.78 million
Nov 23, 2025 $ 0.109
+1.60%
$ 55.98 million $ 7.45 million
Nov 22, 2025 $ 0.108
+1.33%
$ 55.93 million $ 16.63 million
Nov 21, 2025 $ 0.102
-4.85%
$ 55.37 million $ 18.46 million
Nov 20, 2025 $ 0.11
-8.59%
$ 55.74 million $ 12 million
Nov 19, 2025 $ 0.121
-10.45%
$ 62.61 million $ 14.01 million
Nov 18, 2025 $ 0.135
+13.86%
$ 70.04 million $ 14.33 million
Nov 17, 2025 $ 0.119
-9.51%
$ 61.75 million $ 10.73 million
Nov 16, 2025 $ 0.131
-4.01%
$ 68.25 million $ 7.14 million
Nov 15, 2025 $ 0.136
+1.87%
$ 70.97 million $ 9.31 million
Nov 14, 2025 $ 0.135
-7.87%
$ 69.61 million $ 13.89 million
Nov 13, 2025 $ 0.146
-6.82%
$ 75.4 million $ 16 million
Nov 12, 2025 $ 0.157
-1.63%
$ 80.48 million $ 7.21 million
Nov 11, 2025 $ 0.16
-10.54%
$ 82.16 million $ 9.81 million
Nov 10, 2025 $ 0.179
+1.37%
$ 91.82 million $ 13.12 million
Nov 9, 2025 $ 0.176
+3.66%
$ 90.74 million $ 6.89 million
Nov 8, 2025 $ 0.17
-3.51%
$ 87.49 million $ 7.94 million
Nov 7, 2025 $ 0.176
+7.01%
$ 90.26 million $ 12.76 million
Nov 6, 2025 $ 0.165
-5.62%
$ 84.33 million $ 10.47 million
Nov 5, 2025 $ 0.175
+5.45%
$ 89.34 million $ 17.44 million
Nov 4, 2025 $ 0.166
-4.28%
$ 84.71 million $ 22.43 million
Nov 3, 2025 $ 0.173
-17.77%
$ 88.17 million $ 14.71 million
Nov 2, 2025 $ 0.21
-2.44%
$ 107.29 million $ 8.14 million
Nov 1, 2025 $ 0.216
-0.60%
$ 110.84 million $ 5.87 million
Oct 31, 2025 $ 0.217
+1.27%
$ 111.14 million $ 10.8 million
Oct 30, 2025 $ 0.214
-6.00%
$ 110.24 million $ 14.05 million
Oct 29, 2025 $ 0.228
-8.42%
$ 116.55 million $ 15.75 million
Oct 28, 2025 $ 0.249
-1.00%
$ 127.45 million $ 18.48 million