Orderly Network Historical Data

ORDER Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0609
-0.05%
$ 32.46 million $ 5.09 million
May 9, 7 AM $ 0.0608
-0.78%
$ 32.42 million $ 5.09 million
May 9, 6 AM $ 0.0613
-0.63%
$ 32.65 million $ 5.09 million
May 9, 5 AM $ 0.0617
+0.17%
$ 32.86 million $ 5.21 million
May 9, 4 AM $ 0.0616
+0.33%
$ 32.8 million $ 5.31 million
May 9, 3 AM $ 0.0614
-0.59%
$ 32.69 million $ 5.49 million
May 9, 2 AM $ 0.0617
-0.17%
$ 32.89 million $ 5.57 million
May 9, 1 AM $ 0.0618
-0.17%
$ 32.94 million $ 5.77 million
May 9, 12 AM $ 0.0619
+1.37%
$ 33 million $ 5.91 million
May 8, 11 PM $ 0.0611
-0.12%
$ 32.56 million $ 5.99 million
May 8, 10 PM $ 0.0612
+0.14%
$ 32.59 million $ 5.99 million
May 8, 9 PM $ 0.0611
+0.58%
$ 32.55 million $ 6.05 million
May 8, 8 PM $ 0.0607
-0.20%
$ 32.36 million $ 6.09 million
May 8, 7 PM $ 0.0608
-0.24%
$ 32.43 million $ 6.11 million
May 8, 6 PM $ 0.061
+0.65%
$ 32.5 million $ 6.17 million
May 8, 5 PM $ 0.0606
+0.79%
$ 32.29 million $ 6.11 million
May 8, 4 PM $ 0.0601
+0.23%
$ 32.04 million $ 6.07 million
May 8, 3 PM $ 0.06
+0.14%
$ 31.97 million $ 6.2 million
May 8, 2 PM $ 0.0599
+1.47%
$ 31.92 million $ 7.02 million
May 8, 1 PM $ 0.059
-0.53%
$ 31.46 million $ 7.68 million
May 8, 12 PM $ 0.0593
-0.61%
$ 31.63 million $ 8.18 million
May 8, 11 AM $ 0.0597
+0.12%
$ 31.82 million $ 8.54 million
May 8, 10 AM $ 0.0596
-0.47%
$ 31.78 million $ 8.8 million
May 8, 9 AM $ 0.0599
+0.15%
$ 31.93 million $ 9.39 million
May 8, 8 AM $ 0.0598
+0.80%
$ 31.88 million $ 10.05 million
May 8, 7 AM $ 0.0594
-0.12%
$ 31.63 million $ 10.52 million
May 8, 6 AM $ 0.0595
-0.75%
$ 31.7 million $ 10.86 million
May 8, 5 AM $ 0.0599
-0.09%
$ 31.94 million $ 11.21 million
May 8, 4 AM $ 0.06
-0.17%
$ 31.97 million $ 11.78 million
May 8, 3 AM $ 0.0601
-0.46%
$ 32.02 million $ 11.96 million
May 8, 2 AM $ 0.0604
+0.09%
$ 32.17 million $ 12.08 million
May 8, 1 AM $ 0.0603
+1.61%
$ 32.15 million $ 11.94 million
May 8, 12 AM $ 0.0594
-0.86%
$ 31.64 million $ 11.77 million
May 7, 11 PM $ 0.0599
-0.42%
$ 31.91 million $ 11.65 million
May 7, 10 PM $ 0.0601
+0.73%
$ 32.04 million $ 11.67 million
May 7, 9 PM $ 0.0597
-0.47%
$ 31.81 million $ 11.73 million
May 7, 8 PM $ 0.06
+0.36%
$ 31.96 million $ 11.71 million
May 7, 7 PM $ 0.0598
-0.03%
$ 31.85 million $ 11.69 million
May 7, 6 PM $ 0.0598
+0.21%
$ 31.85 million $ 11.64 million
May 7, 5 PM $ 0.0596
+0.79%
$ 31.79 million $ 11.6 million
May 7, 4 PM $ 0.0592
+0.53%
$ 31.54 million $ 11.46 million
May 7, 3 PM $ 0.0587
-0.86%
$ 31.3 million $ 11.41 million
May 7, 2 PM $ 0.0591
+0.01%
$ 31.5 million $ 10.99 million
May 7, 1 PM $ 0.0591
-1.34%
$ 31.5 million $ 10.43 million
May 7, 12 PM $ 0.0599
+0.40%
$ 31.92 million $ 9.91 million
May 7, 11 AM $ 0.0597
-0.61%
$ 31.8 million $ 9.49 million
May 7, 10 AM $ 0.06
+0.01%
$ 31.99 million $ 9.26 million
May 7, 9 AM $ 0.06
+0.73%
$ 31.99 million $ 8.74 million
May 7, 8 AM $ 0.0596
-0.32%
$ 31.76 million $ 8.15 million
May 7, 7 AM $ 0.0596
+0.53%
$ 31.77 million $ 7.74 million