Orderly Network Historical Data

ORDER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0518
+0.61%
$ 27.79 million $ 32.78 million
Feb 24, 10 AM $ 0.0515
-0.10%
$ 27.62 million $ 30.6 million
Feb 24, 9 AM $ 0.0515
+0.42%
$ 27.64 million $ 30.65 million
Feb 24, 8 AM $ 0.0513
-0.56%
$ 27.53 million $ 23.34 million
Feb 24, 7 AM $ 0.0516
+0.54%
$ 27.68 million $ 21.16 million
Feb 24, 6 AM $ 0.0513
-0.64%
$ 27.53 million $ 21.18 million
Feb 24, 5 AM $ 0.0517
-0.26%
$ 27.71 million $ 17.23 million
Feb 24, 4 AM $ 0.0518
-0.75%
$ 27.78 million $ 16.02 million
Feb 24, 3 AM $ 0.0522
-0.42%
$ 27.99 million $ 13.63 million
Feb 24, 2 AM $ 0.0524
-0.88%
$ 28.13 million $ 5.4 million
Feb 24, 1 AM $ 0.0529
+0.43%
$ 28.38 million $ 5.71 million
Feb 24, 12 AM $ 0.0527
+0.35%
$ 28.26 million $ 68.44 million
Feb 23, 11 PM $ 0.0525
+0.19%
$ 28.16 million $ 68.62 million
Feb 23, 10 PM $ 0.0524
+1.12%
$ 28.11 million $ 68.99 million
Feb 23, 9 PM $ 0.0518
-0.37%
$ 27.79 million $ 41.85 million
Feb 23, 8 PM $ 0.052
+0.23%
$ 27.89 million $ 41.58 million
Feb 23, 7 PM $ 0.0519
-0.85%
$ 27.83 million $ 41.54 million
Feb 23, 6 PM $ 0.0523
+1.24%
$ 28.07 million $ 36.82 million
Feb 23, 5 PM $ 0.0517
-1.72%
$ 27.72 million $ 34.77 million
Feb 23, 4 PM $ 0.0526
-0.07%
$ 28.21 million $ 27.34 million
Feb 23, 3 PM $ 0.0526
-2.15%
$ 28.23 million $ 27.23 million
Feb 23, 2 PM $ 0.0538
-0.09%
$ 28.84 million $ 27.14 million
Feb 23, 1 PM $ 0.0538
+0.20%
$ 28.87 million $ 27.14 million
Feb 23, 12 PM $ 0.0537
-0.27%
$ 28.81 million $ 21.58 million
Feb 23, 11 AM $ 0.0539
+0.08%
$ 28.89 million $ 19.43 million
Feb 23, 10 AM $ 0.0538
+0.83%
$ 28.87 million $ 19.43 million
Feb 23, 9 AM $ 0.0534
+1.45%
$ 28.63 million $ 18.79 million
Feb 23, 8 AM $ 0.0526
-0.19%
$ 28.22 million $ 18.62 million
Feb 23, 7 AM $ 0.0527
+0.12%
$ 28.28 million $ 17.47 million
Feb 23, 6 AM $ 0.0527
+0.90%
$ 28.24 million $ 16.41 million
Feb 23, 5 AM $ 0.0522
+0.73%
$ 27.99 million $ 11.03 million
Feb 23, 4 AM $ 0.0518
-0.64%
$ 27.79 million $ 10.63 million
Feb 23, 3 AM $ 0.0521
-0.37%
$ 27.97 million $ 9.29 million
Feb 23, 2 AM $ 0.0523
-0.03%
$ 28.07 million $ 104.83 million
Feb 23, 1 AM $ 0.0523
-4.88%
$ 28.08 million $ 94.62 million
Feb 23, 12 AM $ 0.055
-1.15%
$ 29.52 million $ 83.87 million
Feb 22, 11 PM $ 0.0557
-0.32%
$ 29.86 million $ 79.72 million
Feb 22, 10 PM $ 0.0558
+0.68%
$ 29.95 million $ 79.97 million
Feb 22, 9 PM $ 0.0555
-0.23%
$ 29.75 million $ 79.63 million
Feb 22, 8 PM $ 0.0556
-0.19%
$ 29.81 million $ 75.24 million
Feb 22, 7 PM $ 0.0557
-0.05%
$ 29.87 million $ 73.36 million
Feb 22, 6 PM $ 0.0557
-0.02%
$ 29.89 million $ 73.38 million
Feb 22, 5 PM $ 0.0557
-0.31%
$ 29.9 million $ 73.38 million
Feb 22, 4 PM $ 0.0559
-0.35%
$ 29.99 million $ 73.33 million
Feb 22, 3 PM $ 0.0561
+0.04%
$ 30.09 million $ 73.58 million
Feb 22, 2 PM $ 0.0561
-0.48%
$ 30.08 million $ 73.57 million
Feb 22, 1 PM $ 0.0564
-1.36%
$ 30.23 million $ 70.29 million
Feb 22, 12 PM $ 0.0571
-0.37%
$ 30.64 million $ 43.98 million
Feb 22, 11 AM $ 0.0573
-0.49%
$ 30.75 million $ 43.73 million
Feb 22, 10 AM $ 0.0576
+2.00%
$ 30.9 million $ 35.46 million