Orderly Network Historical Data

ORDER Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0576
+2.00%
$ 30.9 million $ 35.46 million
Feb 22, 9 AM $ 0.0565
+1.04%
$ 30.3 million $ 25.34 million
Feb 22, 8 AM $ 0.0559
-0.63%
$ 29.99 million $ 24.87 million
Feb 22, 7 AM $ 0.0563
+0.17%
$ 30.15 million $ 22.63 million
Feb 22, 6 AM $ 0.0562
+0.45%
$ 30.13 million $ 22.61 million
Feb 22, 5 AM $ 0.0559
-0.76%
$ 29.99 million $ 3.28 million
Feb 22, 4 AM $ 0.0563
+0.00%
$ 30.22 million $ 3.26 million
Feb 22, 3 AM $ 0.0563
-0.49%
$ 30.22 million $ 3.26 million
Feb 22, 2 AM $ 0.0566
-0.89%
$ 30.37 million $ 3.28 million
Feb 22, 1 AM $ 0.0571
+0.18%
$ 30.65 million $ 3.23 million
Feb 22, 12 AM $ 0.057
-0.40%
$ 30.59 million $ 3.2 million
Feb 21, 11 PM $ 0.0573
-0.23%
$ 30.71 million $ 3.15 million
Feb 21, 10 PM $ 0.0574
-0.22%
$ 30.79 million $ 3.14 million
Feb 21, 9 PM $ 0.0575
+0.19%
$ 30.85 million $ 3.13 million
Feb 21, 8 PM $ 0.0574
-0.46%
$ 30.81 million $ 3.13 million
Feb 21, 7 PM $ 0.0577
-0.09%
$ 30.93 million $ 3.12 million
Feb 21, 6 PM $ 0.0577
+0.14%
$ 30.96 million $ 3.13 million
Feb 21, 5 PM $ 0.0576
-0.06%
$ 30.92 million $ 3.19 million
Feb 21, 4 PM $ 0.0577
-0.84%
$ 30.95 million $ 3.43 million
Feb 21, 3 PM $ 0.0582
-0.11%
$ 31.2 million $ 3.48 million
Feb 21, 2 PM $ 0.0582
+0.40%
$ 31.23 million $ 3.83 million
Feb 21, 1 PM $ 0.058
+0.03%
$ 31.1 million $ 3.94 million
Feb 21, 12 PM $ 0.058
-0.01%
$ 31.1 million $ 4.29 million
Feb 21, 11 AM $ 0.058
-0.53%
$ 31.1 million $ 4.34 million
Feb 21, 10 AM $ 0.0583
-0.09%
$ 31.24 million $ 4.4 million
Feb 21, 9 AM $ 0.0583
-0.02%
$ 31.29 million $ 4.42 million
Feb 21, 8 AM $ 0.0583
+0.44%
$ 31.28 million $ 4.46 million
Feb 21, 7 AM $ 0.0581
+0.62%
$ 31.14 million $ 4.51 million
Feb 21, 6 AM $ 0.0577
-0.33%
$ 30.95 million $ 4.62 million
Feb 21, 5 AM $ 0.0579
-0.01%
$ 31.05 million $ 4.64 million
Feb 21, 4 AM $ 0.0579
-0.17%
$ 31.05 million $ 4.93 million
Feb 21, 3 AM $ 0.058
-1.03%
$ 31.1 million $ 5.2 million
Feb 21, 2 AM $ 0.0586
+0.06%
$ 31.43 million $ 5.51 million
Feb 21, 1 AM $ 0.0586
+0.45%
$ 31.41 million $ 5.53 million
Feb 21, 12 AM $ 0.0583
+0.22%
$ 31.28 million $ 5.54 million
Feb 20, 11 PM $ 0.0582
+0.15%
$ 31.19 million $ 5.54 million
Feb 20, 10 PM $ 0.0581
+0.13%
$ 31.13 million $ 5.56 million
Feb 20, 9 PM $ 0.058
+0.68%
$ 31.09 million $ 5.58 million
Feb 20, 8 PM $ 0.0577
+0.00%
$ 30.88 million $ 5.53 million
Feb 20, 7 PM $ 0.0577
-0.43%
$ 30.88 million $ 5.56 million
Feb 20, 6 PM $ 0.0579
+0.05%
$ 31.01 million $ 5.64 million
Feb 20, 5 PM $ 0.0579
-0.18%
$ 31 million $ 5.64 million
Feb 20, 4 PM $ 0.058
+0.24%
$ 31.03 million $ 5.7 million
Feb 20, 3 PM $ 0.0578
+0.95%
$ 30.97 million $ 5.96 million
Feb 20, 2 PM $ 0.0573
+0.19%
$ 30.69 million $ 6.03 million
Feb 20, 1 PM $ 0.0572
-1.47%
$ 30.66 million $ 6.24 million
Feb 20, 12 PM $ 0.0581
+1.03%
$ 30.88 million $ 6.29 million
Feb 20, 11 AM $ 0.0574
-0.54%
$ 30.77 million $ 6.45 million
Feb 20, 10 AM $ 0.0578
-0.65%
$ 30.96 million $ 6.55 million
Feb 20, 9 AM $ 0.0581
-0.19%
$ 31.17 million $ 6.79 million