Orderly Network Historical Data

ORDER Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0581
-0.19%
$ 31.17 million $ 6.79 million
Feb 20, 8 AM $ 0.0582
+0.35%
$ 31.2 million $ 6.97 million
Feb 20, 7 AM $ 0.058
-0.23%
$ 31.09 million $ 7.2 million
Feb 20, 6 AM $ 0.0582
-0.42%
$ 31.16 million $ 7.3 million
Feb 20, 5 AM $ 0.0584
-0.80%
$ 31.29 million $ 7.54 million
Feb 20, 4 AM $ 0.0589
-0.35%
$ 31.53 million $ 7.48 million
Feb 20, 3 AM $ 0.0591
+4.25%
$ 31.65 million $ 6.52 million
Feb 20, 2 AM $ 0.0567
-0.22%
$ 30.37 million $ 7.23 million
Feb 20, 1 AM $ 0.0568
-0.16%
$ 30.43 million $ 7.46 million
Feb 20, 12 AM $ 0.0569
+0.33%
$ 30.48 million $ 7.65 million
Feb 19, 11 PM $ 0.0567
+0.44%
$ 30.35 million $ 7.8 million
Feb 19, 10 PM $ 0.0565
+0.36%
$ 30.25 million $ 7.95 million
Feb 19, 9 PM $ 0.0563
+0.18%
$ 30.14 million $ 8.11 million
Feb 19, 8 PM $ 0.0562
-0.26%
$ 30.08 million $ 8.39 million
Feb 19, 7 PM $ 0.0563
+0.06%
$ 30.16 million $ 8.63 million
Feb 19, 6 PM $ 0.0563
+1.60%
$ 30.15 million $ 8.85 million
Feb 19, 5 PM $ 0.0554
-0.52%
$ 29.67 million $ 9.06 million
Feb 19, 4 PM $ 0.0557
-0.01%
$ 29.88 million $ 9.22 million
Feb 19, 3 PM $ 0.0557
-1.16%
$ 29.83 million $ 9.19 million
Feb 19, 2 PM $ 0.0563
+1.12%
$ 30.18 million $ 9.18 million
Feb 19, 1 PM $ 0.0557
-1.36%
$ 29.84 million $ 9.17 million
Feb 19, 12 PM $ 0.0565
-0.52%
$ 30.27 million $ 9.07 million
Feb 19, 11 AM $ 0.0568
-0.25%
$ 30.41 million $ 9.06 million
Feb 19, 10 AM $ 0.0569
+0.19%
$ 30.49 million $ 9.15 million
Feb 19, 9 AM $ 0.0568
-0.49%
$ 30.45 million $ 9.12 million
Feb 19, 8 AM $ 0.0571
-1.14%
$ 30.58 million $ 9.04 million
Feb 19, 7 AM $ 0.0578
+0.38%
$ 30.93 million $ 9.15 million
Feb 19, 6 AM $ 0.0575
-0.05%
$ 30.82 million $ 9.14 million
Feb 19, 5 AM $ 0.0576
-0.51%
$ 30.83 million $ 9.23 million
Feb 19, 4 AM $ 0.0579
+0.20%
$ 30.99 million $ 9.2 million
Feb 19, 3 AM $ 0.0577
+0.46%
$ 30.93 million $ 9.29 million
Feb 19, 2 AM $ 0.0575
-0.08%
$ 30.78 million $ 9.36 million
Feb 19, 1 AM $ 0.0575
-0.15%
$ 30.81 million $ 9.46 million
Feb 19, 12 AM $ 0.0576
+0.24%
$ 30.86 million $ 9.51 million
Feb 18, 11 PM $ 0.0575
+0.20%
$ 30.83 million $ 9.63 million
Feb 18, 10 PM $ 0.0574
-0.17%
$ 30.72 million $ 9.73 million
Feb 18, 9 PM $ 0.0575
-0.17%
$ 30.78 million $ 9.71 million
Feb 18, 8 PM $ 0.0576
-0.29%
$ 30.83 million $ 9.7 million
Feb 18, 7 PM $ 0.0577
-0.38%
$ 30.92 million $ 9.69 million
Feb 18, 6 PM $ 0.058
-0.68%
$ 31.04 million $ 9.62 million
Feb 18, 5 PM $ 0.0584
-0.18%
$ 31.26 million $ 9.62 million
Feb 18, 4 PM $ 0.0585
-1.01%
$ 31.31 million $ 9.77 million
Feb 18, 3 PM $ 0.0591
+1.09%
$ 31.63 million $ 9.9 million
Feb 18, 2 PM $ 0.0584
+0.06%
$ 31.29 million $ 10.1 million
Feb 18, 1 PM $ 0.0584
-1.55%
$ 31.27 million $ 10.6 million
Feb 18, 12 PM $ 0.0593
+0.07%
$ 31.78 million $ 11.59 million
Feb 18, 11 AM $ 0.0593
-0.16%
$ 31.74 million $ 11.98 million
Feb 18, 10 AM $ 0.0594
-0.86%
$ 31.8 million $ 11.97 million
Feb 18, 9 AM $ 0.0599
+0.12%
$ 32.07 million $ 11.97 million
Feb 18, 8 AM $ 0.0598
-0.28%
$ 32.03 million $ 11.94 million