Orderly Network Historical Data

ORDER Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0598
-0.28%
$ 32.03 million $ 11.94 million
Feb 18, 7 AM $ 0.06
+0.24%
$ 32.12 million $ 11.8 million
Feb 18, 6 AM $ 0.0598
+0.47%
$ 32.06 million $ 11.65 million
Feb 18, 5 AM $ 0.0595
+0.09%
$ 31.9 million $ 11.57 million
Feb 18, 4 AM $ 0.0595
-0.28%
$ 31.87 million $ 11.47 million
Feb 18, 3 AM $ 0.0597
+0.59%
$ 31.96 million $ 11.33 million
Feb 18, 2 AM $ 0.0593
-0.65%
$ 31.77 million $ 11.22 million
Feb 18, 1 AM $ 0.0597
+0.16%
$ 31.97 million $ 11.13 million
Feb 18, 12 AM $ 0.0596
-1.15%
$ 31.92 million $ 11.01 million
Feb 17, 11 PM $ 0.0603
+1.74%
$ 32.31 million $ 10.8 million
Feb 17, 10 PM $ 0.0593
-0.46%
$ 31.74 million $ 10.67 million
Feb 17, 9 PM $ 0.0595
+0.40%
$ 31.89 million $ 10.74 million
Feb 17, 8 PM $ 0.0593
-0.35%
$ 31.76 million $ 10.8 million
Feb 17, 7 PM $ 0.0595
-0.32%
$ 31.88 million $ 10.67 million
Feb 17, 6 PM $ 0.0597
+0.93%
$ 31.97 million $ 10.6 million
Feb 17, 5 PM $ 0.0591
-0.78%
$ 31.68 million $ 10.5 million
Feb 17, 4 PM $ 0.0596
+1.04%
$ 31.92 million $ 10.36 million
Feb 17, 3 PM $ 0.059
+1.31%
$ 31.59 million $ 10.15 million
Feb 17, 2 PM $ 0.0582
-0.91%
$ 31.19 million $ 10.11 million
Feb 17, 1 PM $ 0.0588
-1.38%
$ 31.48 million $ 9.61 million
Feb 17, 12 PM $ 0.0596
+2.28%
$ 31.91 million $ 8.56 million
Feb 17, 11 AM $ 0.0582
+0.06%
$ 31.2 million $ 8.21 million
Feb 17, 10 AM $ 0.0582
+0.52%
$ 31.17 million $ 8.25 million
Feb 17, 9 AM $ 0.0579
+0.09%
$ 31.02 million $ 8.23 million
Feb 17, 8 AM $ 0.0579
-0.85%
$ 30.99 million $ 8.29 million
Feb 17, 7 AM $ 0.0583
-0.16%
$ 31.25 million $ 8.29 million
Feb 17, 6 AM $ 0.0584
+0.45%
$ 31.3 million $ 8.29 million
Feb 17, 5 AM $ 0.0582
-0.25%
$ 31.16 million $ 8.33 million
Feb 17, 4 AM $ 0.0583
-0.23%
$ 31.24 million $ 8.37 million
Feb 17, 3 AM $ 0.0585
-0.39%
$ 31.31 million $ 8.41 million
Feb 17, 2 AM $ 0.0587
+0.27%
$ 31.44 million $ 8.49 million
Feb 17, 1 AM $ 0.0585
-0.73%
$ 31.35 million $ 8.52 million
Feb 17, 12 AM $ 0.059
-0.05%
$ 31.58 million $ 8.55 million
Feb 16, 11 PM $ 0.059
+0.13%
$ 31.59 million $ 8.54 million
Feb 16, 10 PM $ 0.0589
-0.20%
$ 31.56 million $ 8.62 million
Feb 16, 9 PM $ 0.059
+0.63%
$ 31.63 million $ 8.57 million
Feb 16, 8 PM $ 0.0587
+0.25%
$ 31.43 million $ 8.55 million
Feb 16, 7 PM $ 0.0585
+0.25%
$ 31.32 million $ 8.55 million
Feb 16, 6 PM $ 0.0583
-0.11%
$ 31.23 million $ 8.74 million
Feb 16, 5 PM $ 0.0584
+0.48%
$ 31.27 million $ 8.91 million
Feb 16, 4 PM $ 0.0581
+0.56%
$ 31.12 million $ 9.02 million
Feb 16, 3 PM $ 0.0578
-1.23%
$ 30.95 million $ 9.04 million
Feb 16, 2 PM $ 0.0585
+1.52%
$ 31.33 million $ 9.14 million
Feb 16, 1 PM $ 0.0576
-1.76%
$ 30.87 million $ 9.1 million
Feb 16, 12 PM $ 0.0587
+1.31%
$ 31.42 million $ 9.12 million
Feb 16, 11 AM $ 0.0579
+0.18%
$ 31.02 million $ 9.12 million
Feb 16, 10 AM $ 0.0578
-0.51%
$ 30.97 million $ 9.04 million
Feb 16, 9 AM $ 0.0581
+0.61%
$ 31.15 million $ 9.07 million
Feb 16, 8 AM $ 0.0577
+0.23%
$ 30.94 million $ 8.89 million
Feb 16, 7 AM $ 0.0576
-0.55%
$ 30.86 million $ 8.77 million