Orderly Network Historical Data

ORDER Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0576
-0.55%
$ 30.86 million $ 8.77 million
Feb 16, 6 AM $ 0.0579
+0.49%
$ 31.03 million $ 8.68 million
Feb 16, 5 AM $ 0.0576
-1.48%
$ 30.88 million $ 8.6 million
Feb 16, 4 AM $ 0.0585
+0.50%
$ 31.35 million $ 8.41 million
Feb 16, 3 AM $ 0.0582
+0.44%
$ 31.2 million $ 8.45 million
Feb 16, 2 AM $ 0.058
-0.72%
$ 31.06 million $ 8.3 million
Feb 16, 1 AM $ 0.0584
+0.42%
$ 31.28 million $ 8.12 million
Feb 16, 12 AM $ 0.0582
+0.30%
$ 31.15 million $ 7.91 million
Feb 15, 11 PM $ 0.058
-0.16%
$ 31.07 million $ 7.75 million
Feb 15, 10 PM $ 0.0581
+0.06%
$ 31.11 million $ 7.5 million
Feb 15, 9 PM $ 0.058
+0.02%
$ 31.09 million $ 7.32 million
Feb 15, 8 PM $ 0.058
+1.02%
$ 31.08 million $ 7.18 million
Feb 15, 7 PM $ 0.0574
+0.03%
$ 30.78 million $ 6.98 million
Feb 15, 6 PM $ 0.0574
-0.39%
$ 30.75 million $ 6.62 million
Feb 15, 5 PM $ 0.0577
-0.78%
$ 30.89 million $ 6.26 million
Feb 15, 4 PM $ 0.0581
-0.14%
$ 31.13 million $ 5.94 million
Feb 15, 3 PM $ 0.0582
-0.59%
$ 31.17 million $ 5.7 million
Feb 15, 2 PM $ 0.0585
+0.63%
$ 31.36 million $ 5.94 million
Feb 15, 1 PM $ 0.0582
-0.92%
$ 31.17 million $ 5.71 million
Feb 15, 12 PM $ 0.0587
-3.01%
$ 31.45 million $ 5.52 million
Feb 15, 11 AM $ 0.0605
+0.06%
$ 32.43 million $ 5.41 million
Feb 15, 10 AM $ 0.0605
-0.29%
$ 32.41 million $ 5.4 million
Feb 15, 9 AM $ 0.0607
-0.04%
$ 32.51 million $ 5.28 million
Feb 15, 8 AM $ 0.0607
-1.51%
$ 32.51 million $ 5.14 million
Feb 15, 7 AM $ 0.0616
+0.23%
$ 33.01 million $ 5.08 million
Feb 15, 6 AM $ 0.0615
-0.41%
$ 32.93 million $ 5.07 million
Feb 15, 5 AM $ 0.0617
+0.39%
$ 33.08 million $ 5.06 million
Feb 15, 4 AM $ 0.0615
+0.39%
$ 32.96 million $ 5.02 million
Feb 15, 3 AM $ 0.0613
-0.08%
$ 32.82 million $ 4.81 million
Feb 15, 2 AM $ 0.0613
-0.43%
$ 32.85 million $ 4.76 million
Feb 15, 1 AM $ 0.0616
-0.24%
$ 32.96 million $ 4.75 million
Feb 15, 12 AM $ 0.0617
-0.20%
$ 33.06 million $ 4.72 million
Feb 14, 11 PM $ 0.0619
-0.60%
$ 33.14 million $ 4.77 million
Feb 14, 10 PM $ 0.0622
+0.53%
$ 33.34 million $ 4.91 million
Feb 14, 9 PM $ 0.0619
-0.44%
$ 33.16 million $ 4.91 million
Feb 14, 8 PM $ 0.0622
-0.26%
$ 33.31 million $ 4.9 million
Feb 14, 7 PM $ 0.0623
+0.40%
$ 33.39 million $ 4.89 million
Feb 14, 6 PM $ 0.0621
+0.49%
$ 33.26 million $ 4.93 million
Feb 14, 5 PM $ 0.0618
-0.91%
$ 33.11 million $ 4.97 million
Feb 14, 4 PM $ 0.0623
+1.15%
$ 33.4 million $ 4.98 million
Feb 14, 3 PM $ 0.0617
-0.21%
$ 33.03 million $ 5.03 million
Feb 14, 2 PM $ 0.0618
+0.77%
$ 33.1 million $ 5.74 million
Feb 14, 1 PM $ 0.0613
-0.09%
$ 32.86 million $ 5.86 million
Feb 14, 12 PM $ 0.0614
-0.31%
$ 32.87 million $ 5.76 million
Feb 14, 11 AM $ 0.0616
+1.05%
$ 32.98 million $ 5.69 million
Feb 14, 10 AM $ 0.0609
-0.27%
$ 32.63 million $ 5.53 million
Feb 14, 9 AM $ 0.0611
+0.23%
$ 32.72 million $ 5.45 million
Feb 14, 8 AM $ 0.0609
+0.58%
$ 32.65 million $ 5.46 million
Feb 14, 7 AM $ 0.0606
+0.93%
$ 32.46 million $ 5.4 million
Feb 14, 6 AM $ 0.06
-0.50%
$ 32.16 million $ 5.38 million