Orderly Network Historical Data

ORDER Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0603
-0.91%
$ 32.32 million $ 5.41 million
Feb 14, 4 AM $ 0.0609
+0.11%
$ 32.62 million $ 5.53 million
Feb 14, 3 AM $ 0.0608
+0.05%
$ 32.58 million $ 5.6 million
Feb 14, 2 AM $ 0.0608
+0.15%
$ 32.57 million $ 5.69 million
Feb 14, 1 AM $ 0.0607
-0.41%
$ 32.52 million $ 5.68 million
Feb 14, 12 AM $ 0.061
+0.74%
$ 32.65 million $ 5.77 million
Feb 13, 11 PM $ 0.0605
+0.50%
$ 32.46 million $ 5.86 million
Feb 13, 10 PM $ 0.0602
-0.14%
$ 32.3 million $ 5.73 million
Feb 13, 9 PM $ 0.0603
+0.55%
$ 32.34 million $ 5.72 million
Feb 13, 8 PM $ 0.06
-0.49%
$ 32.16 million $ 5.55 million
Feb 13, 7 PM $ 0.0603
-0.36%
$ 32.32 million $ 5.46 million
Feb 13, 6 PM $ 0.0605
+0.63%
$ 32.44 million $ 5.49 million
Feb 13, 5 PM $ 0.0601
-0.01%
$ 32.23 million $ 5.54 million
Feb 13, 4 PM $ 0.0601
+1.03%
$ 32.24 million $ 5.71 million
Feb 13, 3 PM $ 0.0595
+0.83%
$ 31.91 million $ 5.96 million
Feb 13, 2 PM $ 0.059
+0.28%
$ 31.66 million $ 6.24 million
Feb 13, 1 PM $ 0.0588
-0.28%
$ 31.58 million $ 6.19 million
Feb 13, 12 PM $ 0.059
+0.24%
$ 31.65 million $ 6.1 million
Feb 13, 11 AM $ 0.0589
-0.43%
$ 31.57 million $ 6.12 million
Feb 13, 10 AM $ 0.0591
+0.55%
$ 31.71 million $ 6.21 million
Feb 13, 9 AM $ 0.0588
-0.12%
$ 31.54 million $ 6.28 million
Feb 13, 8 AM $ 0.0589
+1.09%
$ 31.57 million $ 6.31 million
Feb 13, 7 AM $ 0.0582
+0.45%
$ 31.23 million $ 7.71 million
Feb 13, 6 AM $ 0.058
+0.29%
$ 31.09 million $ 7.8 million
Feb 13, 5 AM $ 0.0578
+0.53%
$ 31 million $ 7.79 million
Feb 13, 4 AM $ 0.0575
-1.08%
$ 30.84 million $ 7.83 million
Feb 13, 3 AM $ 0.0581
-1.95%
$ 31.18 million $ 8.02 million
Feb 13, 2 AM $ 0.0593
+0.88%
$ 31.79 million $ 7.95 million
Feb 13, 1 AM $ 0.0588
+1.38%
$ 31.52 million $ 7.91 million
Feb 13, 12 AM $ 0.058
-1.95%
$ 31.09 million $ 7.91 million
Feb 12, 11 PM $ 0.0591
+0.38%
$ 31.7 million $ 8.03 million
Feb 12, 10 PM $ 0.0589
+1.11%
$ 31.58 million $ 8.16 million
Feb 12, 9 PM $ 0.0582
+0.59%
$ 31.23 million $ 8.21 million
Feb 12, 8 PM $ 0.0579
-0.84%
$ 31.05 million $ 8.4 million
Feb 12, 7 PM $ 0.0584
+1.07%
$ 31.34 million $ 8.41 million
Feb 12, 6 PM $ 0.0578
+0.58%
$ 30.99 million $ 8.41 million
Feb 12, 5 PM $ 0.0574
+0.22%
$ 30.81 million $ 8.4 million
Feb 12, 4 PM $ 0.0573
-1.76%
$ 30.74 million $ 8.27 million
Feb 12, 3 PM $ 0.0582
-0.09%
$ 31.28 million $ 7.98 million
Feb 12, 2 PM $ 0.0583
-0.37%
$ 31.27 million $ 8.8 million
Feb 12, 1 PM $ 0.0585
-0.01%
$ 31.32 million $ 8.98 million
Feb 12, 12 PM $ 0.0585
-0.19%
$ 31.39 million $ 9.08 million
Feb 12, 11 AM $ 0.0587
-0.15%
$ 31.46 million $ 9.04 million
Feb 12, 10 AM $ 0.0587
+0.61%
$ 31.53 million $ 8.95 million
Feb 12, 9 AM $ 0.0584
+1.25%
$ 31.32 million $ 8.9 million
Feb 12, 8 AM $ 0.0577
-2.01%
$ 30.94 million $ 8.68 million
Feb 12, 7 AM $ 0.0588
-0.56%
$ 31.56 million $ 6.91 million
Feb 12, 6 AM $ 0.0592
+2.09%
$ 31.74 million $ 6.83 million
Feb 12, 5 AM $ 0.058
+1.47%
$ 31.09 million $ 6.88 million
Feb 12, 4 AM $ 0.0571
+0.01%
$ 30.66 million $ 6.69 million