Orderly Network Historical Data

ORDER Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0571
+0.01%
$ 30.66 million $ 6.69 million
Feb 12, 3 AM $ 0.0571
+0.24%
$ 30.64 million $ 6.59 million
Feb 12, 2 AM $ 0.057
+0.18%
$ 30.57 million $ 6.89 million
Feb 12, 1 AM $ 0.0569
+0.03%
$ 30.51 million $ 6.92 million
Feb 12, 12 AM $ 0.0569
+1.55%
$ 30.51 million $ 6.79 million
Feb 11, 11 PM $ 0.056
+0.58%
$ 30 million $ 6.41 million
Feb 11, 10 PM $ 0.0557
-0.30%
$ 29.82 million $ 6.17 million
Feb 11, 9 PM $ 0.0558
+0.46%
$ 29.91 million $ 6.08 million
Feb 11, 8 PM $ 0.0556
+0.95%
$ 29.77 million $ 5.86 million
Feb 11, 7 PM $ 0.0551
+0.57%
$ 29.49 million $ 5.75 million
Feb 11, 6 PM $ 0.0548
+0.65%
$ 29.33 million $ 5.63 million
Feb 11, 5 PM $ 0.0544
+1.32%
$ 29.15 million $ 5.55 million
Feb 11, 4 PM $ 0.0537
-0.51%
$ 28.76 million $ 5.53 million
Feb 11, 3 PM $ 0.054
-0.55%
$ 28.89 million $ 5.47 million
Feb 11, 2 PM $ 0.0543
-1.03%
$ 29.07 million $ 5.43 million
Feb 11, 1 PM $ 0.055
+1.74%
$ 29.44 million $ 5.22 million
Feb 11, 12 PM $ 0.054
+0.10%
$ 28.94 million $ 5.02 million
Feb 11, 11 AM $ 0.054
+1.30%
$ 28.92 million $ 5.06 million
Feb 11, 10 AM $ 0.0533
-1.07%
$ 28.55 million $ 5.07 million
Feb 11, 9 AM $ 0.0539
-0.19%
$ 28.85 million $ 4.99 million
Feb 11, 8 AM $ 0.054
-0.08%
$ 28.91 million $ 5 million
Feb 11, 7 AM $ 0.054
+1.20%
$ 28.93 million $ 4.96 million
Feb 11, 6 AM $ 0.0534
-2.32%
$ 28.58 million $ 4.86 million
Feb 11, 5 AM $ 0.0546
-0.32%
$ 29.26 million $ 4.72 million
Feb 11, 4 AM $ 0.0548
-1.90%
$ 29.36 million $ 4.74 million
Feb 11, 3 AM $ 0.0559
+0.33%
$ 29.93 million $ 4.54 million
Feb 11, 2 AM $ 0.0557
+0.27%
$ 29.83 million $ 4.24 million
Feb 11, 1 AM $ 0.0555
+0.94%
$ 29.75 million $ 4.25 million
Feb 11, 12 AM $ 0.055
-0.16%
$ 29.48 million $ 4.23 million
Feb 10, 11 PM $ 0.0551
+0.26%
$ 29.53 million $ 4.3 million
Feb 10, 10 PM $ 0.055
-0.02%
$ 29.46 million $ 4.38 million
Feb 10, 9 PM $ 0.055
-0.18%
$ 29.46 million $ 4.38 million
Feb 10, 8 PM $ 0.0551
-0.42%
$ 29.51 million $ 4.49 million
Feb 10, 7 PM $ 0.0553
+0.70%
$ 29.64 million $ 4.51 million
Feb 10, 6 PM $ 0.055
-1.58%
$ 29.43 million $ 4.52 million
Feb 10, 5 PM $ 0.0558
+1.22%
$ 29.9 million $ 4.58 million
Feb 10, 4 PM $ 0.0552
-0.36%
$ 29.54 million $ 4.57 million
Feb 10, 3 PM $ 0.0554
+0.23%
$ 29.66 million $ 4.61 million
Feb 10, 2 PM $ 0.0552
-0.33%
$ 29.58 million $ 4.85 million
Feb 10, 1 PM $ 0.0554
+0.62%
$ 29.7 million $ 4.87 million
Feb 10, 12 PM $ 0.0551
-0.95%
$ 29.5 million $ 4.82 million
Feb 10, 11 AM $ 0.0556
+0.22%
$ 29.78 million $ 4.82 million
Feb 10, 10 AM $ 0.0555
-1.00%
$ 29.73 million $ 4.82 million
Feb 10, 9 AM $ 0.0561
+0.10%
$ 30.02 million $ 4.97 million
Feb 10, 8 AM $ 0.056
+0.15%
$ 30 million $ 4.96 million
Feb 10, 7 AM $ 0.0559
+0.46%
$ 29.94 million $ 5.01 million
Feb 10, 6 AM $ 0.0556
-1.22%
$ 29.8 million $ 5.1 million
Feb 10, 5 AM $ 0.0563
-1.93%
$ 30.17 million $ 5.08 million
Feb 10, 4 AM $ 0.0574
+0.65%
$ 30.76 million $ 5.01 million
Feb 10, 3 AM $ 0.057
-0.68%
$ 30.51 million $ 5.01 million