Orderly Network Historical Data

ORDER Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.057
-0.68%
$ 30.51 million $ 5.01 million
Feb 10, 2 AM $ 0.0574
-0.40%
$ 30.76 million $ 5 million
Feb 10, 1 AM $ 0.0577
+0.66%
$ 30.88 million $ 4.94 million
Feb 10, 12 AM $ 0.0573
-0.44%
$ 30.68 million $ 5.02 million
Feb 9, 11 PM $ 0.0575
+1.01%
$ 30.86 million $ 5.12 million
Feb 9, 10 PM $ 0.057
-0.33%
$ 30.51 million $ 5.25 million
Feb 9, 9 PM $ 0.0572
+0.17%
$ 30.61 million $ 5.27 million
Feb 9, 8 PM $ 0.0571
+0.11%
$ 30.56 million $ 5.16 million
Feb 9, 7 PM $ 0.057
+0.33%
$ 30.52 million $ 5.17 million
Feb 9, 6 PM $ 0.0568
-0.44%
$ 30.42 million $ 5.12 million
Feb 9, 5 PM $ 0.0571
+1.04%
$ 30.56 million $ 5.06 million
Feb 9, 4 PM $ 0.0565
+0.61%
$ 30.24 million $ 4.94 million
Feb 9, 3 PM $ 0.0561
+0.19%
$ 30.06 million $ 5.01 million
Feb 9, 2 PM $ 0.056
+1.14%
$ 30.02 million $ 5.15 million
Feb 9, 1 PM $ 0.0553
-0.53%
$ 29.64 million $ 4.99 million
Feb 9, 12 PM $ 0.0556
+0.72%
$ 29.79 million $ 5.11 million
Feb 9, 11 AM $ 0.0552
+1.02%
$ 29.58 million $ 5.01 million
Feb 9, 10 AM $ 0.0547
-2.33%
$ 29.3 million $ 4.94 million
Feb 9, 9 AM $ 0.056
-0.80%
$ 29.97 million $ 4.86 million
Feb 9, 8 AM $ 0.0564
-0.66%
$ 30.22 million $ 4.87 million
Feb 9, 7 AM $ 0.0568
+0.21%
$ 30.44 million $ 4.89 million
Feb 9, 6 AM $ 0.0567
-0.55%
$ 30.34 million $ 4.73 million
Feb 9, 5 AM $ 0.057
-0.29%
$ 30.52 million $ 4.69 million
Feb 9, 4 AM $ 0.0572
-0.45%
$ 30.62 million $ 4.74 million
Feb 9, 3 AM $ 0.0574
+1.03%
$ 30.76 million $ 4.73 million
Feb 9, 2 AM $ 0.0569
+0.16%
$ 30.46 million $ 4.72 million
Feb 9, 1 AM $ 0.0568
-0.28%
$ 30.41 million $ 4.72 million
Feb 9, 12 AM $ 0.0569
-0.60%
$ 30.49 million $ 4.62 million
Feb 8, 11 PM $ 0.0573
+0.66%
$ 30.69 million $ 4.45 million
Feb 8, 10 PM $ 0.0569
+0.59%
$ 30.47 million $ 4.34 million
Feb 8, 9 PM $ 0.0566
-0.52%
$ 30.29 million $ 4.33 million
Feb 8, 8 PM $ 0.0569
-1.04%
$ 30.45 million $ 4.33 million
Feb 8, 7 PM $ 0.0574
+0.15%
$ 30.73 million $ 4.32 million
Feb 8, 6 PM $ 0.0573
+0.63%
$ 30.7 million $ 4.36 million
Feb 8, 5 PM $ 0.0569
+0.99%
$ 30.5 million $ 4.38 million
Feb 8, 4 PM $ 0.0564
-1.27%
$ 30.2 million $ 4.53 million
Feb 8, 3 PM $ 0.0571
-1.27%
$ 30.59 million $ 4.68 million
Feb 8, 2 PM $ 0.0578
+0.19%
$ 30.98 million $ 4.73 million
Feb 8, 1 PM $ 0.0577
+0.14%
$ 30.93 million $ 4.73 million
Feb 8, 12 PM $ 0.0577
-0.14%
$ 30.88 million $ 4.63 million
Feb 8, 11 AM $ 0.0577
+1.37%
$ 30.92 million $ 4.75 million
Feb 8, 10 AM $ 0.057
-0.79%
$ 30.51 million $ 4.67 million
Feb 8, 9 AM $ 0.0573
-0.48%
$ 30.69 million $ 4.66 million
Feb 8, 8 AM $ 0.0576
+1.27%
$ 30.84 million $ 4.66 million
Feb 8, 7 AM $ 0.0569
+0.73%
$ 30.45 million $ 4.63 million
Feb 8, 6 AM $ 0.0564
-0.80%
$ 30.23 million $ 4.95 million
Feb 8, 5 AM $ 0.0569
-0.08%
$ 30.47 million $ 5.03 million
Feb 8, 4 AM $ 0.0569
+0.25%
$ 30.41 million $ 5.07 million
Feb 8, 3 AM $ 0.0568
-0.58%
$ 30.42 million $ 5.29 million
Feb 8, 2 AM $ 0.0571
-1.27%
$ 30.6 million $ 6.83 million