Orderly Network Historical Data

ORDER Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0556
+4.81%
$ 29.79 million $ 37.92 million
Feb 6, 12 AM $ 0.0531
-3.73%
$ 28.42 million $ 37.03 million
Feb 5, 11 PM $ 0.0551
-0.89%
$ 29.52 million $ 35.64 million
Feb 5, 10 PM $ 0.0556
+2.25%
$ 29.79 million $ 35.44 million
Feb 5, 9 PM $ 0.0544
-0.94%
$ 29.12 million $ 35 million
Feb 5, 8 PM $ 0.0549
-2.93%
$ 29.41 million $ 34.76 million
Feb 5, 7 PM $ 0.0566
-1.62%
$ 30.3 million $ 34.12 million
Feb 5, 6 PM $ 0.0575
-1.76%
$ 30.78 million $ 34.06 million
Feb 5, 5 PM $ 0.0585
-3.12%
$ 31.34 million $ 34.42 million
Feb 5, 4 PM $ 0.0604
-1.50%
$ 32.34 million $ 34.25 million
Feb 5, 3 PM $ 0.0613
-3.19%
$ 32.83 million $ 33.61 million
Feb 5, 2 PM $ 0.0633
+1.34%
$ 33.91 million $ 36.26 million
Feb 5, 1 PM $ 0.0625
+0.37%
$ 33.46 million $ 33.35 million
Feb 5, 12 PM $ 0.0622
-1.36%
$ 33.34 million $ 32.88 million
Feb 5, 11 AM $ 0.0631
-2.06%
$ 33.79 million $ 32.6 million
Feb 5, 10 AM $ 0.0644
-2.02%
$ 34.5 million $ 32.3 million
Feb 5, 9 AM $ 0.0657
-1.64%
$ 35.2 million $ 31.71 million
Feb 5, 8 AM $ 0.0669
-2.24%
$ 35.8 million $ 31.23 million
Feb 5, 7 AM $ 0.0685
-3.12%
$ 36.68 million $ 30.19 million
Feb 5, 6 AM $ 0.0707
-4.38%
$ 37.86 million $ 28.66 million
Feb 5, 5 AM $ 0.0739
+0.22%
$ 39.6 million $ 26.86 million
Feb 5, 4 AM $ 0.074
-1.76%
$ 39.61 million $ 24.15 million
Feb 5, 3 AM $ 0.0754
+16.86%
$ 40.4 million $ 16.7 million
Feb 5, 2 AM $ 0.0646
+1.50%
$ 34.6 million $ 7.8 million
Feb 5, 1 AM $ 0.0637
+0.62%
$ 34.09 million $ 7.56 million
Feb 5, 12 AM $ 0.0633
-0.64%
$ 33.88 million $ 7.37 million
Feb 4, 11 PM $ 0.0637
+2.32%
$ 34.24 million $ 7.27 million
Feb 4, 10 PM $ 0.0622
+0.49%
$ 33.32 million $ 7.13 million
Feb 4, 9 PM $ 0.0619
+0.07%
$ 33.15 million $ 7.04 million
Feb 4, 8 PM $ 0.0619
-0.30%
$ 33.11 million $ 7.04 million
Feb 4, 7 PM $ 0.0621
+1.90%
$ 33.23 million $ 7.29 million
Feb 4, 6 PM $ 0.061
+1.34%
$ 32.68 million $ 7.65 million
Feb 4, 5 PM $ 0.0601
-0.45%
$ 32.24 million $ 7.97 million
Feb 4, 4 PM $ 0.0604
-0.10%
$ 32.36 million $ 8.15 million
Feb 4, 3 PM $ 0.0605
-0.67%
$ 32.39 million $ 8.29 million
Feb 4, 2 PM $ 0.0609
-1.79%
$ 32.61 million $ 8.36 million
Feb 4, 1 PM $ 0.062
-1.10%
$ 33.21 million $ 8.07 million
Feb 4, 12 PM $ 0.0627
-0.25%
$ 33.57 million $ 7.98 million
Feb 4, 11 AM $ 0.0628
-0.55%
$ 33.66 million $ 7.93 million
Feb 4, 10 AM $ 0.0632
-0.32%
$ 33.85 million $ 7.68 million
Feb 4, 9 AM $ 0.0634
-0.79%
$ 33.95 million $ 7.76 million
Feb 4, 8 AM $ 0.0639
-0.20%
$ 34.22 million $ 7.81 million
Feb 4, 7 AM $ 0.064
+0.32%
$ 34.29 million $ 7.83 million
Feb 4, 6 AM $ 0.0638
+0.29%
$ 34.18 million $ 7.79 million
Feb 4, 5 AM $ 0.0636
-0.89%
$ 34.05 million $ 7.77 million
Feb 4, 4 AM $ 0.0642
-0.56%
$ 34.39 million $ 7.68 million
Feb 4, 3 AM $ 0.0646
+1.99%
$ 34.58 million $ 7.61 million
Feb 4, 2 AM $ 0.0633
-0.39%
$ 33.9 million $ 7.47 million
Feb 4, 1 AM $ 0.0635
-0.36%
$ 34.02 million $ 7.36 million
Feb 4, 12 AM $ 0.0638
+0.43%
$ 34.16 million $ 7.32 million