Orderly Network Historical Data

ORDER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.252
-10.53%
$ 128.24 million $ 26.21 million
Oct 26, 2025 $ 0.281
-6.83%
$ 143.75 million $ 37.96 million
Oct 25, 2025 $ 0.302
-3.22%
$ 154.2 million $ 40.26 million
Oct 24, 2025 $ 0.309
+41.17%
$ 159.41 million $ 283.8 million
Oct 23, 2025 $ 0.216
+4.21%
$ 111.81 million $ 8.55 million
Oct 22, 2025 $ 0.2
-7.61%
$ 105.91 million $ 12.85 million
Oct 21, 2025 $ 0.222
-7.66%
$ 110.84 million $ 18.47 million
Oct 20, 2025 $ 0.241
+7.16%
$ 122.88 million $ 18.81 million
Oct 19, 2025 $ 0.227
+1.65%
$ 114.65 million $ 14.99 million
Oct 18, 2025 $ 0.222
+1.97%
$ 114.09 million $ 7.56 million
Oct 17, 2025 $ 0.219
-1.61%
$ 111.3 million $ 16.84 million
Oct 16, 2025 $ 0.221
-6.92%
$ 113.93 million $ 18.76 million
Oct 15, 2025 $ 0.238
-4.94%
$ 121.94 million $ 16.45 million
Oct 14, 2025 $ 0.249
-11.77%
$ 122.84 million $ 27.23 million
Oct 13, 2025 $ 0.282
+5.85%
$ 137.24 million $ 24.93 million
Oct 12, 2025 $ 0.266
+21.96%
$ 130.05 million $ 35.07 million
Oct 11, 2025 $ 0.218
-11.70%
$ 106.48 million $ 29.27 million
Oct 10, 2025 $ 0.247
-17.47%
$ 120.38 million $ 59.01 million
Oct 9, 2025 $ 0.299
-10.27%
$ 146.12 million $ 66.88 million
Oct 8, 2025 $ 0.334
-8.77%
$ 159.65 million $ 58.49 million
Oct 7, 2025 $ 0.366
-16.07%
$ 174.77 million $ 71.97 million
Oct 6, 2025 $ 0.436
+3.56%
$ 206.61 million $ 90.09 million
Oct 5, 2025 $ 0.421
+8.67%
$ 199.63 million $ 111.64 million
Oct 4, 2025 $ 0.387
+10.01%
$ 183.83 million $ 91.71 million
Oct 3, 2025 $ 0.354
-3.35%
$ 167.08 million $ 71.7 million
Oct 2, 2025 $ 0.366
-3.66%
$ 166.34 million $ 109.14 million
Oct 1, 2025 $ 0.392
+8.35%
$ 172.41 million $ 127.81 million
Sep 30, 2025 $ 0.37
-1.86%
$ 163.6 million $ 211.92 million
Sep 29, 2025 $ 0.377
+40.24%
$ 170.51 million $ 334.58 million
Sep 28, 2025 $ 0.264
+5.57%
$ 121.62 million $ 82.06 million
Sep 27, 2025 $ 0.25
-24.94%
$ 112.61 million $ 157.95 million
Sep 26, 2025 $ 0.326
+80.32%
$ 150.34 million $ 136.35 million
Sep 25, 2025 $ 0.184
-19.58%
$ 81.83 million $ 47.6 million
Sep 24, 2025 $ 0.229
-14.52%
$ 104.51 million $ 70.89 million
Sep 23, 2025 $ 0.268
-16.62%
$ 122.59 million $ 78.13 million
Sep 22, 2025 $ 0.328
+4.20%
$ 150.31 million $ 162.01 million
Sep 21, 2025 $ 0.32
+30.30%
$ 145.99 million $ 214.26 million
Sep 20, 2025 $ 0.229
+52.71%
$ 113.69 million $ 144.49 million
Sep 19, 2025 $ 0.152
+0.65%
$ 69.41 million $ 10.9 million
Sep 18, 2025 $ 0.151
+5.24%
$ 69.62 million $ 11.11 million
Sep 17, 2025 $ 0.144
+0.66%
$ 66.48 million $ 7.56 million
Sep 16, 2025 $ 0.144
-0.07%
$ 65.92 million $ 8.08 million
Sep 15, 2025 $ 0.143
+0.82%
$ 66.58 million $ 10.4 million
Sep 14, 2025 $ 0.145
+4.88%
$ 65.52 million $ 18.85 million
Sep 13, 2025 $ 0.139
+7.37%
$ 64.09 million $ 8.27 million
Sep 12, 2025 $ 0.129
+0.44%
$ 59.74 million $ 8.48 million
Sep 11, 2025 $ 0.129
+2.25%
$ 59.44 million $ 8.17 million
Sep 10, 2025 $ 0.126
-5.69%
$ 57.31 million $ 8.47 million
Sep 9, 2025 $ 0.133
-1.18%
$ 60.72 million $ 7.99 million
Sep 8, 2025 $ 0.135
+0.05%
$ 61.44 million $ 6.22 million