Orderly Network Historical Data

ORDER Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0635
-0.66%
$ 34.01 million $ 7.35 million
Feb 3, 10 PM $ 0.0639
-0.83%
$ 34.24 million $ 7.3 million
Feb 3, 9 PM $ 0.0645
-1.55%
$ 34.53 million $ 7.21 million
Feb 3, 8 PM $ 0.0655
+3.08%
$ 35.07 million $ 7.13 million
Feb 3, 7 PM $ 0.0635
+3.54%
$ 34.02 million $ 6.81 million
Feb 3, 6 PM $ 0.0614
-1.33%
$ 32.87 million $ 6.28 million
Feb 3, 5 PM $ 0.0622
-2.24%
$ 33.31 million $ 5.73 million
Feb 3, 4 PM $ 0.0636
-2.41%
$ 34.08 million $ 5.43 million
Feb 3, 3 PM $ 0.0652
+1.74%
$ 34.94 million $ 5.22 million
Feb 3, 2 PM $ 0.0641
-2.09%
$ 34.33 million $ 5.44 million
Feb 3, 1 PM $ 0.0655
-0.31%
$ 35.06 million $ 5.59 million
Feb 3, 12 PM $ 0.0657
+0.90%
$ 35.22 million $ 5.64 million
Feb 3, 11 AM $ 0.0651
+0.34%
$ 34.87 million $ 5.75 million
Feb 3, 10 AM $ 0.0649
-0.73%
$ 34.86 million $ 5.85 million
Feb 3, 9 AM $ 0.0654
-1.32%
$ 35.01 million $ 5.91 million
Feb 3, 8 AM $ 0.0662
+0.50%
$ 35.48 million $ 6.12 million
Feb 3, 7 AM $ 0.0659
+0.86%
$ 35.31 million $ 6.21 million
Feb 3, 6 AM $ 0.0653
-0.06%
$ 35 million $ 6.44 million
Feb 3, 5 AM $ 0.0654
-0.65%
$ 35.04 million $ 6.98 million
Feb 3, 4 AM $ 0.0658
+0.72%
$ 35.31 million $ 7.42 million
Feb 3, 3 AM $ 0.0654
+1.46%
$ 35.02 million $ 7.79 million
Feb 3, 2 AM $ 0.0644
-1.34%
$ 34.51 million $ 8.61 million
Feb 3, 1 AM $ 0.0653
-0.70%
$ 34.98 million $ 9.16 million
Feb 3, 12 AM $ 0.0658
+0.47%
$ 35.24 million $ 9.33 million
Feb 2, 11 PM $ 0.0655
-0.57%
$ 35.09 million $ 9.59 million
Feb 2, 10 PM $ 0.0658
+0.47%
$ 35.28 million $ 10.13 million
Feb 2, 9 PM $ 0.0655
-0.30%
$ 35.1 million $ 10.29 million
Feb 2, 8 PM $ 0.0657
+0.38%
$ 35.21 million $ 10.4 million
Feb 2, 7 PM $ 0.0655
-0.38%
$ 35.08 million $ 10.53 million
Feb 2, 6 PM $ 0.0657
+0.14%
$ 35.21 million $ 10.65 million
Feb 2, 5 PM $ 0.0656
-0.23%
$ 35.16 million $ 10.69 million
Feb 2, 4 PM $ 0.0658
-0.64%
$ 35.24 million $ 10.76 million
Feb 2, 3 PM $ 0.0662
+0.30%
$ 35.47 million $ 10.92 million
Feb 2, 2 PM $ 0.066
+0.82%
$ 35.36 million $ 11.29 million
Feb 2, 1 PM $ 0.0654
+0.40%
$ 35.05 million $ 11.21 million
Feb 2, 12 PM $ 0.0652
+0.40%
$ 34.91 million $ 11.24 million
Feb 2, 11 AM $ 0.0649
-1.57%
$ 34.8 million $ 11.17 million
Feb 2, 10 AM $ 0.0659
+1.59%
$ 35.29 million $ 11.31 million
Feb 2, 9 AM $ 0.0649
+0.53%
$ 34.77 million $ 11.66 million
Feb 2, 8 AM $ 0.0646
+0.39%
$ 34.59 million $ 11.59 million
Feb 2, 7 AM $ 0.0643
-0.51%
$ 34.5 million $ 12.07 million
Feb 2, 6 AM $ 0.0647
-0.04%
$ 34.63 million $ 13.53 million
Feb 2, 5 AM $ 0.0647
-1.87%
$ 34.64 million $ 13.34 million
Feb 2, 4 AM $ 0.0659
+0.84%
$ 35.31 million $ 13.48 million
Feb 2, 3 AM $ 0.0654
-0.72%
$ 35.03 million $ 13.41 million
Feb 2, 2 AM $ 0.0659
+0.39%
$ 35.42 million $ 13.45 million
Feb 2, 1 AM $ 0.0656
+1.15%
$ 35.15 million $ 13.14 million
Feb 2, 12 AM $ 0.0649
+2.40%
$ 34.75 million $ 13.61 million
Feb 1, 11 PM $ 0.0634
-1.11%
$ 33.81 million $ 13.9 million
Feb 1, 10 PM $ 0.0641
+0.87%
$ 34.22 million $ 13.49 million