Orderly Network Historical Data

ORDER Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0641
+0.87%
$ 34.22 million $ 13.49 million
Feb 1, 9 PM $ 0.0635
-0.46%
$ 33.9 million $ 13.42 million
Feb 1, 8 PM $ 0.0638
-1.21%
$ 34.07 million $ 13.53 million
Feb 1, 7 PM $ 0.0646
-0.51%
$ 34.47 million $ 13.58 million
Feb 1, 6 PM $ 0.0649
-0.79%
$ 34.65 million $ 14 million
Feb 1, 5 PM $ 0.0654
+0.97%
$ 34.92 million $ 15.18 million
Feb 1, 4 PM $ 0.0648
-0.34%
$ 34.59 million $ 15.96 million
Feb 1, 3 PM $ 0.065
-0.74%
$ 34.71 million $ 16.29 million
Feb 1, 2 PM $ 0.0655
-0.74%
$ 34.97 million $ 16.83 million
Feb 1, 1 PM $ 0.066
-1.42%
$ 35.23 million $ 14.38 million
Feb 1, 12 PM $ 0.067
+0.56%
$ 35.74 million $ 17.29 million
Feb 1, 11 AM $ 0.0666
-0.84%
$ 35.54 million $ 17.18 million
Feb 1, 10 AM $ 0.0671
-3.29%
$ 35.83 million $ 16.95 million
Feb 1, 9 AM $ 0.0694
-0.91%
$ 37.03 million $ 16.56 million
Feb 1, 8 AM $ 0.0701
-0.25%
$ 37.39 million $ 16.34 million
Feb 1, 7 AM $ 0.0702
+0.92%
$ 37.48 million $ 15.71 million
Feb 1, 6 AM $ 0.0696
-1.86%
$ 37.14 million $ 13.79 million
Feb 1, 5 AM $ 0.0709
+2.80%
$ 37.85 million $ 13.45 million
Feb 1, 4 AM $ 0.069
+0.93%
$ 36.82 million $ 12.69 million
Feb 1, 3 AM $ 0.0683
+2.18%
$ 36.47 million $ 12.17 million
Feb 1, 2 AM $ 0.0669
-0.73%
$ 35.69 million $ 11.11 million
Feb 1, 1 AM $ 0.0674
+2.33%
$ 35.95 million $ 10.66 million
Feb 1, 12 AM $ 0.0658
+2.74%
$ 35.12 million $ 9.75 million
Jan 31, 11 PM $ 0.0641
+1.51%
$ 34.18 million $ 8.93 million
Jan 31, 10 PM $ 0.0631
-0.07%
$ 33.67 million $ 8.74 million
Jan 31, 9 PM $ 0.0632
+0.72%
$ 33.7 million $ 8.67 million
Jan 31, 8 PM $ 0.0627
+0.29%
$ 33.44 million $ 8.61 million
Jan 31, 7 PM $ 0.0625
+0.79%
$ 33.36 million $ 8.61 million
Jan 31, 6 PM $ 0.062
-1.63%
$ 33.14 million $ 8.34 million
Jan 31, 5 PM $ 0.0631
-3.46%
$ 33.68 million $ 7.29 million
Jan 31, 4 PM $ 0.0653
-0.48%
$ 34.87 million $ 6.39 million
Jan 31, 3 PM $ 0.0657
-1.10%
$ 35.04 million $ 5.9 million
Jan 31, 2 PM $ 0.0664
-4.20%
$ 35.45 million $ 5.9 million
Jan 31, 1 PM $ 0.0693
+0.02%
$ 36.99 million $ 5.4 million
Jan 31, 12 PM $ 0.0693
+0.11%
$ 36.96 million $ 5.6 million
Jan 31, 11 AM $ 0.0692
-0.79%
$ 36.94 million $ 5.81 million
Jan 31, 10 AM $ 0.0697
-0.09%
$ 37.22 million $ 6 million
Jan 31, 9 AM $ 0.0698
-0.25%
$ 37.25 million $ 6.08 million
Jan 31, 8 AM $ 0.07
-0.41%
$ 37.33 million $ 6.15 million
Jan 31, 7 AM $ 0.0702
-1.92%
$ 37.52 million $ 6.11 million
Jan 31, 6 AM $ 0.0716
+0.14%
$ 38.22 million $ 6.31 million
Jan 31, 5 AM $ 0.0715
+0.41%
$ 38.17 million $ 6.4 million
Jan 31, 4 AM $ 0.0712
-0.79%
$ 38 million $ 6.45 million
Jan 31, 3 AM $ 0.0718
-0.21%
$ 38.31 million $ 6.55 million
Jan 31, 2 AM $ 0.0719
+0.48%
$ 38.39 million $ 6.66 million
Jan 31, 1 AM $ 0.0716
-0.12%
$ 38.2 million $ 7.12 million
Jan 31, 12 AM $ 0.0717
-1.25%
$ 38.27 million $ 8.03 million
Jan 30, 11 PM $ 0.0726
-0.26%
$ 38.75 million $ 8.07 million
Jan 30, 10 PM $ 0.0728
+0.87%
$ 38.85 million $ 8.16 million
Jan 30, 9 PM $ 0.0722
-1.10%
$ 38.52 million $ 8.18 million