Orderly Network Historical Data

ORDER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0722
-1.10%
$ 38.52 million $ 8.18 million
Jan 30, 8 PM $ 0.073
-1.07%
$ 38.95 million $ 8.06 million
Jan 30, 7 PM $ 0.0738
+0.26%
$ 38.97 million $ 7.87 million
Jan 30, 6 PM $ 0.0736
+1.17%
$ 39.26 million $ 7.82 million
Jan 30, 5 PM $ 0.0727
+0.82%
$ 38.81 million $ 7.88 million
Jan 30, 4 PM $ 0.0721
+0.17%
$ 38.53 million $ 7.95 million
Jan 30, 3 PM $ 0.072
+0.46%
$ 38.42 million $ 8.13 million
Jan 30, 2 PM $ 0.0717
-0.32%
$ 38.25 million $ 9.16 million
Jan 30, 1 PM $ 0.0719
-1.42%
$ 38.37 million $ 9.18 million
Jan 30, 12 PM $ 0.0729
-0.21%
$ 38.94 million $ 8.89 million
Jan 30, 11 AM $ 0.0731
+2.88%
$ 39.31 million $ 8.78 million
Jan 30, 10 AM $ 0.071
+1.12%
$ 37.91 million $ 8.59 million
Jan 30, 9 AM $ 0.0703
-0.47%
$ 37.51 million $ 8.48 million
Jan 30, 8 AM $ 0.0706
-0.50%
$ 37.69 million $ 8.41 million
Jan 30, 7 AM $ 0.071
-0.43%
$ 37.9 million $ 8.37 million
Jan 30, 6 AM $ 0.0713
+0.09%
$ 38.04 million $ 8.21 million
Jan 30, 5 AM $ 0.0712
-0.32%
$ 38.01 million $ 8.09 million
Jan 30, 4 AM $ 0.0714
+0.48%
$ 38.13 million $ 8.12 million
Jan 30, 3 AM $ 0.0711
+0.46%
$ 37.95 million $ 8.14 million
Jan 30, 2 AM $ 0.0708
-2.91%
$ 37.77 million $ 8.33 million
Jan 30, 1 AM $ 0.0729
+0.04%
$ 38.9 million $ 8.1 million
Jan 30, 12 AM $ 0.0729
+0.00%
$ 38.89 million $ 7.09 million
Jan 29, 11 PM $ 0.0729
-0.06%
$ 38.86 million $ 7.04 million
Jan 29, 10 PM $ 0.0729
-0.58%
$ 38.91 million $ 5.05 million
Jan 29, 9 PM $ 0.0733
-0.45%
$ 39.13 million $ 6.91 million
Jan 29, 8 PM $ 0.0737
+0.33%
$ 39.31 million $ 6.88 million
Jan 29, 7 PM $ 0.0734
+1.27%
$ 39.19 million $ 6.82 million
Jan 29, 6 PM $ 0.0725
-1.07%
$ 38.67 million $ 6.73 million
Jan 29, 5 PM $ 0.0733
-0.52%
$ 39.13 million $ 6.51 million
Jan 29, 4 PM $ 0.0737
-0.45%
$ 39.24 million $ 6.37 million
Jan 29, 3 PM $ 0.074
-0.93%
$ 39.53 million $ 6.04 million
Jan 29, 2 PM $ 0.0747
-1.37%
$ 39.99 million $ 5.31 million
Jan 29, 1 PM $ 0.0758
+0.16%
$ 40.43 million $ 5.19 million
Jan 29, 12 PM $ 0.0756
-0.45%
$ 40.37 million $ 5.28 million
Jan 29, 11 AM $ 0.076
-0.86%
$ 40.55 million $ 5.33 million
Jan 29, 10 AM $ 0.0766
-0.02%
$ 40.9 million $ 5.53 million
Jan 29, 9 AM $ 0.0767
+0.00%
$ 40.91 million $ 5.68 million
Jan 29, 8 AM $ 0.0767
-0.27%
$ 40.91 million $ 5.7 million
Jan 29, 7 AM $ 0.0769
+0.21%
$ 41.03 million $ 5.86 million
Jan 29, 6 AM $ 0.0767
+0.60%
$ 40.93 million $ 6.14 million
Jan 29, 5 AM $ 0.0762
+0.28%
$ 40.65 million $ 6.31 million
Jan 29, 4 AM $ 0.076
-0.21%
$ 40.56 million $ 6.21 million
Jan 29, 3 AM $ 0.0762
-1.18%
$ 40.64 million $ 6.12 million
Jan 29, 2 AM $ 0.0771
-2.53%
$ 41.13 million $ 5.81 million
Jan 29, 1 AM $ 0.0791
-0.35%
$ 42.2 million $ 5.82 million
Jan 29, 12 AM $ 0.0794
-1.40%
$ 42.35 million $ 6 million
Jan 28, 11 PM $ 0.0805
-0.44%
$ 42.95 million $ 6.32 million
Jan 28, 10 PM $ 0.0808
-0.39%
$ 43.14 million $ 6.35 million
Jan 28, 9 PM $ 0.0811
+0.01%
$ 43.31 million $ 6.45 million
Jan 28, 8 PM $ 0.0811
+0.03%
$ 43.3 million $ 6.51 million