Orderly Network Historical Data

ORDER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0958
+1.25%
$ 51.12 million $ 38.05 million
Jan 24, 9 PM $ 0.0946
-0.68%
$ 50.49 million $ 37.87 million
Jan 24, 8 PM $ 0.0953
-2.34%
$ 50.83 million $ 37.8 million
Jan 24, 7 PM $ 0.0975
+0.36%
$ 52.05 million $ 38.17 million
Jan 24, 6 PM $ 0.0972
+0.52%
$ 51.87 million $ 38.04 million
Jan 24, 5 PM $ 0.0967
+4.52%
$ 51.59 million $ 37.63 million
Jan 24, 4 PM $ 0.0925
-1.02%
$ 49.36 million $ 36.15 million
Jan 24, 3 PM $ 0.0934
-6.12%
$ 49.87 million $ 35.35 million
Jan 24, 2 PM $ 0.0995
+2.43%
$ 53.12 million $ 36.71 million
Jan 24, 1 PM $ 0.0972
+1.83%
$ 51.86 million $ 33.15 million
Jan 24, 12 PM $ 0.0954
+0.57%
$ 50.92 million $ 31.02 million
Jan 24, 11 AM $ 0.0949
+5.04%
$ 50.63 million $ 26.82 million
Jan 24, 10 AM $ 0.0903
-4.49%
$ 48.32 million $ 24.92 million
Jan 24, 9 AM $ 0.0945
+3.25%
$ 50.44 million $ 24.84 million
Jan 24, 8 AM $ 0.0916
+1.45%
$ 48.86 million $ 24.33 million
Jan 24, 7 AM $ 0.0902
+3.10%
$ 48.16 million $ 22.33 million
Jan 24, 6 AM $ 0.0875
+9.26%
$ 46.71 million $ 12.92 million
Jan 24, 5 AM $ 0.0801
-1.78%
$ 42.76 million $ 11.65 million
Jan 24, 4 AM $ 0.0816
-1.41%
$ 43.53 million $ 12.08 million
Jan 24, 3 AM $ 0.0827
+3.18%
$ 44.15 million $ 11.75 million
Jan 24, 2 AM $ 0.0802
+1.29%
$ 42.79 million $ 10.79 million
Jan 24, 1 AM $ 0.0792
+1.29%
$ 42.25 million $ 10.64 million
Jan 24, 12 AM $ 0.0781
-1.49%
$ 41.7 million $ 10.35 million
Jan 23, 11 PM $ 0.0793
-0.63%
$ 42.34 million $ 10.01 million
Jan 23, 10 PM $ 0.0798
+0.54%
$ 42.6 million $ 9.98 million
Jan 23, 9 PM $ 0.0794
-0.17%
$ 42.38 million $ 10.05 million
Jan 23, 8 PM $ 0.0795
-0.97%
$ 42.45 million $ 10 million
Jan 23, 7 PM $ 0.0803
-1.62%
$ 42.9 million $ 9.87 million
Jan 23, 6 PM $ 0.0816
-0.89%
$ 43.57 million $ 9.8 million
Jan 23, 5 PM $ 0.0824
+3.15%
$ 43.97 million $ 9.83 million
Jan 23, 4 PM $ 0.0799
+0.80%
$ 42.64 million $ 9.08 million
Jan 23, 3 PM $ 0.0793
+1.17%
$ 42.3 million $ 8.92 million
Jan 23, 2 PM $ 0.0783
-1.01%
$ 41.76 million $ 8.98 million
Jan 23, 1 PM $ 0.0791
-0.55%
$ 42.24 million $ 8.91 million
Jan 23, 12 PM $ 0.0796
+0.94%
$ 42.46 million $ 8.73 million
Jan 23, 11 AM $ 0.0788
-0.33%
$ 42.07 million $ 8.57 million
Jan 23, 10 AM $ 0.0791
+0.07%
$ 42.21 million $ 8.53 million
Jan 23, 9 AM $ 0.079
-1.37%
$ 42.15 million $ 8.3 million
Jan 23, 8 AM $ 0.0801
-1.68%
$ 42.89 million $ 7.26 million
Jan 23, 7 AM $ 0.0815
+0.14%
$ 43.5 million $ 6.27 million
Jan 23, 6 AM $ 0.0814
+2.17%
$ 43.44 million $ 4.3 million
Jan 23, 5 AM $ 0.0797
+3.28%
$ 42.52 million $ 3.3 million
Jan 23, 4 AM $ 0.0771
+0.41%
$ 41.17 million $ 2.67 million
Jan 23, 3 AM $ 0.0768
+0.72%
$ 41 million $ 2.68 million
Jan 23, 2 AM $ 0.0763
-0.14%
$ 40.71 million $ 2.68 million
Jan 23, 1 AM $ 0.0764
+1.64%
$ 40.76 million $ 2.67 million
Jan 23, 12 AM $ 0.0752
+0.98%
$ 40.11 million $ 2.67 million
Jan 22, 11 PM $ 0.0744
+0.14%
$ 39.72 million $ 2.64 million
Jan 22, 10 PM $ 0.0743
-0.08%
$ 39.66 million $ 2.67 million
Jan 22, 9 PM $ 0.0744
-0.29%
$ 39.7 million $ 2.63 million