Orderly Network Historical Data

ORDER Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0769
-0.44%
$ 41.04 million $ 3.3 million
Jan 20, 6 PM $ 0.0772
-0.03%
$ 41.22 million $ 3.17 million
Jan 20, 5 PM $ 0.0773
-0.77%
$ 41.24 million $ 3.1 million
Jan 20, 4 PM $ 0.0779
-0.97%
$ 41.56 million $ 3.04 million
Jan 20, 3 PM $ 0.0786
-1.02%
$ 41.94 million $ 3 million
Jan 20, 2 PM $ 0.0794
+0.43%
$ 42.38 million $ 2.97 million
Jan 20, 1 PM $ 0.0791
-1.28%
$ 42.2 million $ 2.8 million
Jan 20, 12 PM $ 0.0801
+0.64%
$ 42.74 million $ 2.77 million
Jan 20, 11 AM $ 0.0796
-0.33%
$ 42.47 million $ 2.77 million
Jan 20, 10 AM $ 0.0799
+0.89%
$ 42.62 million $ 2.83 million
Jan 20, 9 AM $ 0.0792
-0.09%
$ 42.22 million $ 2.9 million
Jan 20, 8 AM $ 0.0792
-1.33%
$ 42.28 million $ 2.96 million
Jan 20, 7 AM $ 0.0803
-0.95%
$ 42.85 million $ 3.03 million
Jan 20, 6 AM $ 0.0811
-1.32%
$ 43.25 million $ 3.02 million
Jan 20, 5 AM $ 0.0821
-0.12%
$ 43.84 million $ 2.92 million
Jan 20, 4 AM $ 0.0822
-0.44%
$ 43.89 million $ 2.94 million
Jan 20, 3 AM $ 0.0826
-0.66%
$ 44.09 million $ 2.98 million
Jan 20, 2 AM $ 0.0832
-0.08%
$ 44.38 million $ 3.03 million
Jan 20, 1 AM $ 0.0832
+0.67%
$ 44.37 million $ 3.07 million
Jan 20, 12 AM $ 0.0827
-0.20%
$ 44.12 million $ 3.3 million
Jan 19, 11 PM $ 0.0828
+0.18%
$ 44.19 million $ 4.4 million
Jan 19, 10 PM $ 0.0827
-0.45%
$ 44.12 million $ 4.57 million
Jan 19, 9 PM $ 0.0831
-0.74%
$ 44.32 million $ 4.56 million
Jan 19, 8 PM $ 0.0837
-0.01%
$ 44.66 million $ 4.57 million
Jan 19, 7 PM $ 0.0837
+0.32%
$ 44.66 million $ 4.59 million
Jan 19, 6 PM $ 0.0834
-0.07%
$ 44.52 million $ 4.64 million
Jan 19, 5 PM $ 0.0835
-0.36%
$ 44.55 million $ 4.72 million
Jan 19, 4 PM $ 0.0838
+0.98%
$ 44.71 million $ 4.72 million
Jan 19, 3 PM $ 0.083
+0.04%
$ 44.28 million $ 4.69 million
Jan 19, 2 PM $ 0.0829
+0.43%
$ 44.25 million $ 4.96 million
Jan 19, 1 PM $ 0.0826
-0.39%
$ 44.07 million $ 4.99 million
Jan 19, 12 PM $ 0.0829
-0.30%
$ 44.27 million $ 5.05 million
Jan 19, 11 AM $ 0.0831
+0.15%
$ 44.37 million $ 5.01 million
Jan 19, 10 AM $ 0.083
+0.88%
$ 44.33 million $ 4.98 million
Jan 19, 9 AM $ 0.0823
+0.91%
$ 43.92 million $ 4.89 million
Jan 19, 8 AM $ 0.0815
+0.08%
$ 43.52 million $ 4.79 million
Jan 19, 7 AM $ 0.0815
+0.00%
$ 43.49 million $ 4.43 million
Jan 19, 6 AM $ 0.0815
-1.10%
$ 43.49 million $ 4.4 million
Jan 19, 5 AM $ 0.0824
-0.11%
$ 43.97 million $ 4.36 million
Jan 19, 4 AM $ 0.0825
-1.20%
$ 44.04 million $ 4.25 million
Jan 19, 3 AM $ 0.0835
+0.71%
$ 44.55 million $ 4.2 million
Jan 19, 2 AM $ 0.0829
-0.60%
$ 44.25 million $ 4.16 million
Jan 19, 1 AM $ 0.0834
-0.86%
$ 44.51 million $ 4.11 million
Jan 19, 12 AM $ 0.0841
-4.99%
$ 44.92 million $ 3.97 million
Jan 18, 11 PM $ 0.0885
-5.16%
$ 46.85 million $ 2.88 million
Jan 18, 10 PM $ 0.0934
+0.23%
$ 49.35 million $ 2.61 million
Jan 18, 9 PM $ 0.0932
+0.15%
$ 49.23 million $ 2.61 million
Jan 18, 8 PM $ 0.093
+0.69%
$ 49.16 million $ 2.59 million
Jan 18, 7 PM $ 0.0924
-0.12%
$ 48.8 million $ 2.55 million
Jan 18, 6 PM $ 0.0925
+0.72%
$ 48.91 million $ 2.49 million