Orderly Network Historical Data

ORDER Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0903
+0.06%
$ 47.69 million $ 2.83 million
Jan 16, 4 PM $ 0.0902
+0.85%
$ 47.69 million $ 2.93 million
Jan 16, 3 PM $ 0.0895
-1.98%
$ 47.27 million $ 2.98 million
Jan 16, 2 PM $ 0.0913
-0.07%
$ 48.25 million $ 3.24 million
Jan 16, 1 PM $ 0.0914
-0.11%
$ 48.27 million $ 3.82 million
Jan 16, 12 PM $ 0.0915
-0.04%
$ 48.34 million $ 3.89 million
Jan 16, 11 AM $ 0.0915
+0.06%
$ 48.37 million $ 3.97 million
Jan 16, 10 AM $ 0.0914
-0.41%
$ 48.32 million $ 4.04 million
Jan 16, 9 AM $ 0.0918
-0.15%
$ 48.54 million $ 4.15 million
Jan 16, 8 AM $ 0.092
+0.06%
$ 48.61 million $ 4.18 million
Jan 16, 7 AM $ 0.0919
-0.24%
$ 48.57 million $ 4.22 million
Jan 16, 6 AM $ 0.0921
-0.12%
$ 48.7 million $ 4.25 million
Jan 16, 5 AM $ 0.0922
+1.08%
$ 48.75 million $ 4.3 million
Jan 16, 4 AM $ 0.0913
-0.74%
$ 48.23 million $ 4.3 million
Jan 16, 3 AM $ 0.0919
-0.33%
$ 48.59 million $ 4.3 million
Jan 16, 2 AM $ 0.0922
-0.57%
$ 48.75 million $ 4.38 million
Jan 16, 1 AM $ 0.0928
-0.20%
$ 49.03 million $ 4.37 million
Jan 16, 12 AM $ 0.093
+0.63%
$ 49.13 million $ 4.43 million
Jan 15, 11 PM $ 0.0924
+0.62%
$ 48.82 million $ 4.16 million
Jan 15, 10 PM $ 0.0918
+0.31%
$ 48.52 million $ 4.16 million
Jan 15, 9 PM $ 0.0915
+0.33%
$ 48.37 million $ 4.28 million
Jan 15, 8 PM $ 0.0912
-1.04%
$ 48.21 million $ 4.27 million
Jan 15, 7 PM $ 0.0922
+0.22%
$ 48.72 million $ 4.31 million
Jan 15, 6 PM $ 0.092
-1.49%
$ 48.63 million $ 4.37 million
Jan 15, 5 PM $ 0.0934
-1.35%
$ 49.34 million $ 4.37 million
Jan 15, 4 PM $ 0.0946
+0.53%
$ 50.01 million $ 4.44 million
Jan 15, 3 PM $ 0.0941
-1.28%
$ 49.75 million $ 4.55 million
Jan 15, 2 PM $ 0.0953
-0.94%
$ 50.4 million $ 4.78 million
Jan 15, 1 PM $ 0.0963
-0.83%
$ 51.14 million $ 4.4 million
Jan 15, 12 PM $ 0.0971
+0.16%
$ 51.3 million $ 4.3 million
Jan 15, 11 AM $ 0.0969
-0.40%
$ 51.22 million $ 4.28 million
Jan 15, 10 AM $ 0.0973
-0.70%
$ 51.43 million $ 4.23 million
Jan 15, 9 AM $ 0.098
+0.65%
$ 51.79 million $ 4.19 million
Jan 15, 8 AM $ 0.0974
-0.61%
$ 51.47 million $ 4.27 million
Jan 15, 7 AM $ 0.098
+0.91%
$ 51.77 million $ 4.19 million
Jan 15, 6 AM $ 0.0971
+0.29%
$ 51.28 million $ 4.2 million
Jan 15, 5 AM $ 0.0968
+0.45%
$ 51.15 million $ 4.27 million
Jan 15, 4 AM $ 0.0964
+0.35%
$ 50.93 million $ 4.3 million
Jan 15, 3 AM $ 0.096
-1.67%
$ 50.75 million $ 4.27 million
Jan 15, 2 AM $ 0.0976
-0.48%
$ 51.61 million $ 4.21 million
Jan 15, 1 AM $ 0.0981
-0.34%
$ 51.86 million $ 4.19 million
Jan 15, 12 AM $ 0.0985
-0.59%
$ 52.04 million $ 4.2 million
Jan 14, 11 PM $ 0.099
+0.09%
$ 52.37 million $ 4.28 million
Jan 14, 10 PM $ 0.099
-0.61%
$ 52.3 million $ 4.35 million
Jan 14, 9 PM $ 0.0996
-0.36%
$ 52.63 million $ 4.52 million
Jan 14, 8 PM $ 0.0999
-0.33%
$ 52.82 million $ 4.7 million
Jan 14, 7 PM $ 0.1
+1.07%
$ 52.99 million $ 4.68 million
Jan 14, 6 PM $ 0.0992
-0.77%
$ 52.44 million $ 4.59 million
Jan 14, 5 PM $ 0.1
-0.83%
$ 52.83 million $ 4.46 million
Jan 14, 4 PM $ 0.101
-0.08%
$ 53.28 million $ 4.33 million