Orderly Network Historical Data

ORDER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.135
+2.43%
$ 61.4 million $ 5.48 million
Sep 6, 2025 $ 0.132
+1.09%
$ 59.95 million $ 4.05 million
Sep 5, 2025 $ 0.13
-2.02%
$ 59.27 million $ 7.37 million
Sep 4, 2025 $ 0.134
-2.79%
$ 60.67 million $ 6.79 million
Sep 3, 2025 $ 0.137
-1.55%
$ 62.4 million $ 9.86 million
Sep 2, 2025 $ 0.14
+1.86%
$ 62.78 million $ 9.49 million
Sep 1, 2025 $ 0.138
-1.05%
$ 61.93 million $ 9.92 million
Aug 31, 2025 $ 0.142
-4.41%
$ 62.62 million $ 10.67 million
Aug 30, 2025 $ 0.148
-9.52%
$ 66.72 million $ 15.25 million
Aug 29, 2025 $ 0.164
-8.90%
$ 73.59 million $ 14.7 million
Aug 28, 2025 $ 0.18
+4.78%
$ 80.78 million $ 24.19 million
Aug 27, 2025 $ 0.17
-5.58%
$ 76.64 million $ 23.7 million
Aug 26, 2025 $ 0.18
+16.68%
$ 75.15 million $ 37.45 million
Aug 25, 2025 $ 0.154
-9.57%
$ 65.07 million $ 30.95 million
Aug 24, 2025 $ 0.172
-6.85%
$ 71.75 million $ 75.15 million
Aug 23, 2025 $ 0.186
+31.97%
$ 78.03 million $ 34.28 million
Aug 22, 2025 $ 0.141
+9.40%
$ 59.69 million $ 21.93 million
Aug 21, 2025 $ 0.133
-9.53%
$ 54.53 million $ 13.77 million
Aug 20, 2025 $ 0.148
+6.77%
$ 61.96 million $ 17.33 million
Aug 19, 2025 $ 0.145
+4.67%
$ 58.04 million $ 18.73 million
Aug 18, 2025 $ 0.138
-4.68%
$ 57.78 million $ 37.86 million
Aug 17, 2025 $ 0.145
+12.79%
$ 60.56 million $ 17.79 million
Aug 16, 2025 $ 0.128
-7.08%
$ 53.73 million $ 10.77 million
Aug 15, 2025 $ 0.138
-8.26%
$ 57.38 million $ 45.12 million
Aug 14, 2025 $ 0.151
+16.86%
$ 62.52 million $ 31.21 million
Aug 13, 2025 $ 0.129
+3.37%
$ 53.49 million $ 18.61 million
Aug 12, 2025 $ 0.125
+6.56%
$ 51.73 million $ 12.16 million
Aug 11, 2025 $ 0.117
-2.50%
$ 48.55 million $ 15.92 million
Aug 10, 2025 $ 0.12
-4.97%
$ 49.77 million $ 27.09 million
Aug 9, 2025 $ 0.126
+20.41%
$ 52.36 million $ 13.08 million
Aug 8, 2025 $ 0.105
-6.47%
$ 43.49 million $ 8.41 million
Aug 7, 2025 $ 0.112
+2.38%
$ 46.63 million $ 9.34 million
Aug 6, 2025 $ 0.11
+2.88%
$ 45.54 million $ 10.25 million
Aug 5, 2025 $ 0.106
-5.62%
$ 44.25 million $ 13.9 million
Aug 4, 2025 $ 0.113
+6.52%
$ 46.89 million $ 10.59 million
Aug 3, 2025 $ 0.106
-1.99%
$ 44.01 million $ 8.93 million
Aug 2, 2025 $ 0.11
-4.35%
$ 45.16 million $ 21.31 million
Aug 1, 2025 $ 0.111
-4.24%
$ 47.68 million $ 15.62 million
Jul 31, 2025 $ 0.116
-6.63%
$ 48.1 million $ 13.71 million
Jul 30, 2025 $ 0.124
+8.19%
$ 51.27 million $ 38.77 million
Jul 29, 2025 $ 0.114
+5.81%
$ 47.39 million $ 14.89 million
Jul 28, 2025 $ 0.108
-2.14%
$ 44.77 million $ 12.47 million
Jul 27, 2025 $ 0.111
+9.50%
$ 45.75 million $ 19.27 million
Jul 26, 2025 $ 0.101
-5.19%
$ 41.78 million $ 7.65 million
Jul 25, 2025 $ 0.107
+4.13%
$ 44.05 million $ 16.96 million
Jul 24, 2025 $ 0.102
-1.33%
$ 42.31 million $ 45.14 million
Jul 23, 2025 $ 0.104
-0.51%
$ 42.87 million $ 16.27 million
Jul 22, 2025 $ 0.104
+0.80%
$ 43.18 million $ 10.26 million
Jul 21, 2025 $ 0.103
-2.74%
$ 42.38 million $ 13.03 million
Jul 20, 2025 $ 0.106
-11.71%
$ 43.57 million $ 47.58 million