Orderly Network Historical Data

ORDER Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0585
+0.40%
$ 31.14 million $ 29.28 million
May 5, 5 AM $ 0.0583
-0.93%
$ 31.02 million $ 29.09 million
May 5, 4 AM $ 0.0588
-1.65%
$ 31.31 million $ 28.71 million
May 5, 3 AM $ 0.0598
+0.24%
$ 31.84 million $ 28.53 million
May 5, 2 AM $ 0.0597
-2.65%
$ 31.76 million $ 28.3 million
May 5, 1 AM $ 0.0613
-3.80%
$ 32.63 million $ 27.07 million
May 5, 12 AM $ 0.0637
+10.35%
$ 33.91 million $ 21.08 million
May 4, 11 PM $ 0.0577
-0.28%
$ 30.73 million $ 7.79 million
May 4, 10 PM $ 0.0579
-0.91%
$ 30.82 million $ 7.92 million
May 4, 9 PM $ 0.0584
+1.83%
$ 31.1 million $ 8.08 million
May 4, 8 PM $ 0.0574
-0.12%
$ 30.54 million $ 8.12 million
May 4, 7 PM $ 0.0574
-0.94%
$ 30.58 million $ 8.18 million
May 4, 6 PM $ 0.0579
-0.26%
$ 30.83 million $ 8.06 million
May 4, 5 PM $ 0.0581
+0.07%
$ 30.91 million $ 8.06 million
May 4, 4 PM $ 0.058
+1.12%
$ 30.89 million $ 8.07 million
May 4, 3 PM $ 0.0574
-0.30%
$ 30.55 million $ 7.89 million
May 4, 2 PM $ 0.0575
+1.01%
$ 30.64 million $ 7.63 million
May 4, 1 PM $ 0.057
-0.22%
$ 30.34 million $ 7.3 million
May 4, 12 PM $ 0.0571
+0.77%
$ 30.4 million $ 7.21 million
May 4, 11 AM $ 0.0567
+0.31%
$ 30.17 million $ 7.17 million
May 4, 10 AM $ 0.0565
-2.53%
$ 30.08 million $ 7.13 million
May 4, 9 AM $ 0.058
+1.37%
$ 30.86 million $ 6.57 million
May 4, 8 AM $ 0.0572
+0.04%
$ 30.45 million $ 6.49 million
May 4, 7 AM $ 0.0572
-0.09%
$ 30.43 million $ 6.58 million
May 4, 6 AM $ 0.0572
-0.30%
$ 30.47 million $ 6.89 million
May 4, 5 AM $ 0.0574
-0.59%
$ 30.56 million $ 7.05 million
May 4, 4 AM $ 0.0577
+0.77%
$ 30.71 million $ 7.38 million
May 4, 3 AM $ 0.0572
+0.63%
$ 30.47 million $ 7.75 million
May 4, 2 AM $ 0.0569
+1.39%
$ 30.28 million $ 8.89 million
May 4, 1 AM $ 0.0561
+0.91%
$ 29.86 million $ 8.59 million
May 4, 12 AM $ 0.0556
-1.19%
$ 29.59 million $ 8.47 million
May 3, 11 PM $ 0.0562
-0.99%
$ 29.95 million $ 8.3 million
May 3, 10 PM $ 0.0568
+0.39%
$ 30.25 million $ 8.17 million
May 3, 9 PM $ 0.0566
-0.14%
$ 30.13 million $ 8 million
May 3, 8 PM $ 0.0567
+0.11%
$ 30.17 million $ 8 million
May 3, 7 PM $ 0.0566
-0.56%
$ 30.14 million $ 7.89 million
May 3, 6 PM $ 0.0569
+0.13%
$ 30.31 million $ 7.87 million
May 3, 5 PM $ 0.0569
+0.17%
$ 30.27 million $ 7.88 million
May 3, 4 PM $ 0.0568
-0.03%
$ 30.22 million $ 7.85 million
May 3, 3 PM $ 0.0568
+0.13%
$ 30.23 million $ 7.91 million
May 3, 2 PM $ 0.0567
+0.29%
$ 30.19 million $ 8.25 million
May 3, 1 PM $ 0.0565
-0.40%
$ 30.1 million $ 8.16 million
May 3, 12 PM $ 0.0568
-0.60%
$ 30.22 million $ 8.05 million
May 3, 11 AM $ 0.0571
+0.34%
$ 30.4 million $ 7.99 million
May 3, 10 AM $ 0.0569
-1.33%
$ 30.3 million $ 7.8 million
May 3, 9 AM $ 0.0577
+0.38%
$ 30.71 million $ 7.65 million
May 3, 8 AM $ 0.0575
-0.26%
$ 30.59 million $ 7.44 million
May 3, 7 AM $ 0.0576
-0.64%
$ 30.67 million $ 7.2 million
May 3, 6 AM $ 0.058
-0.75%
$ 30.87 million $ 6.8 million
May 3, 5 AM $ 0.0584
-0.98%
$ 31.11 million $ 6.38 million