Orderly Network Historical Data

ORDER Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.104
-0.64%
$ 55.01 million $ 6.29 million
Jan 4, 9 AM $ 0.105
-0.26%
$ 55.36 million $ 6.12 million
Jan 4, 8 AM $ 0.105
+0.37%
$ 55.5 million $ 5.98 million
Jan 4, 7 AM $ 0.105
-0.72%
$ 55.3 million $ 5.82 million
Jan 4, 6 AM $ 0.106
-0.61%
$ 55.7 million $ 5.81 million
Jan 4, 5 AM $ 0.106
+0.73%
$ -- $ 5.61 million
Jan 4, 4 AM $ 0.105
+2.63%
$ -- $ 5.3 million
Jan 4, 3 AM $ 0.103
+0.27%
$ -- $ 5 million
Jan 4, 2 AM $ 0.102
+0.38%
$ -- $ 4.93 million
Jan 4, 1 AM $ 0.102
-1.08%
$ -- $ 4.83 million
Jan 4, 12 AM $ 0.103
-0.42%
$ -- $ 4.7 million
Jan 3, 11 PM $ 0.104
-0.76%
$ 54.67 million $ 4.51 million
Jan 3, 10 PM $ 0.104
+1.05%
$ 55.08 million $ 4.57 million
Jan 3, 9 PM $ 0.103
-0.02%
$ 54.51 million $ 4.47 million
Jan 3, 8 PM $ 0.103
-2.00%
$ 54.52 million $ 4.2 million
Jan 3, 7 PM $ 0.105
+6.87%
$ 55.64 million $ 3.26 million
Jan 3, 6 PM $ 0.0987
-0.20%
$ 52.06 million $ 2.31 million
Jan 3, 5 PM $ 0.0989
-0.39%
$ 52.16 million $ 2.36 million
Jan 3, 4 PM $ 0.0992
+0.92%
$ 52.35 million $ 2.47 million
Jan 3, 3 PM $ 0.0983
-0.42%
$ 51.92 million $ 2.72 million
Jan 3, 2 PM $ 0.0988
-0.18%
$ 52.11 million $ 3.09 million
Jan 3, 1 PM $ 0.0989
+0.60%
$ 52.2 million $ 3.42 million
Jan 3, 12 PM $ 0.0983
+0.67%
$ 51.9 million $ 3.49 million
Jan 3, 11 AM $ 0.0977
+0.15%
$ 51.55 million $ 3.53 million
Jan 3, 10 AM $ 0.0975
-0.47%
$ 51.47 million $ 3.57 million
Jan 3, 9 AM $ 0.098
+0.72%
$ 51.71 million $ 3.69 million
Jan 3, 8 AM $ 0.0973
+0.32%
$ 51.34 million $ 3.78 million
Jan 3, 7 AM $ 0.097
-0.92%
$ 51.18 million $ 3.8 million
Jan 3, 6 AM $ 0.0979
-0.92%
$ 51.65 million $ 3.9 million
Jan 3, 5 AM $ 0.0988
-0.06%
$ 52.13 million $ 3.91 million
Jan 3, 4 AM $ 0.0989
-0.76%
$ 52.18 million $ 3.86 million
Jan 3, 3 AM $ 0.0996
+0.21%
$ 52.58 million $ 3.85 million
Jan 3, 2 AM $ 0.0994
+0.37%
$ 52.47 million $ 3.94 million
Jan 3, 1 AM $ 0.0991
+0.38%
$ 52.28 million $ 3.92 million
Jan 3, 12 AM $ 0.0987
-0.57%
$ 52.14 million $ 3.92 million
Jan 2, 11 PM $ 0.0993
+0.14%
$ 52.38 million $ 3.89 million
Jan 2, 10 PM $ 0.0991
-0.19%
$ 52.31 million $ 3.76 million
Jan 2, 9 PM $ 0.0993
+0.77%
$ 52.4 million $ 3.75 million
Jan 2, 8 PM $ 0.0985
+0.07%
$ 52 million $ 3.71 million
Jan 2, 7 PM $ 0.0985
+0.62%
$ 51.97 million $ 3.68 million
Jan 2, 6 PM $ 0.0979
+0.03%
$ 51.65 million $ 3.65 million
Jan 2, 5 PM $ 0.0979
+0.04%
$ 51.63 million $ 3.58 million
Jan 2, 4 PM $ 0.0978
+0.93%
$ 51.61 million $ 3.55 million
Jan 2, 3 PM $ 0.0969
+0.15%
$ 51.14 million $ 3.21 million
Jan 2, 2 PM $ 0.0968
+0.96%
$ 51.02 million $ 3.06 million
Jan 2, 1 PM $ 0.0958
-0.15%
$ 50.58 million $ 2.66 million
Jan 2, 12 PM $ 0.096
+0.93%
$ 50.65 million $ 2.6 million
Jan 2, 11 AM $ 0.0951
-0.70%
$ 50.18 million $ 2.53 million
Jan 2, 10 AM $ 0.0958
-0.84%
$ 50.54 million $ 2.44 million
Jan 2, 9 AM $ 0.0966
+1.03%
$ 50.96 million $ 2.32 million