Orderly Network Historical Data

ORDER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0978
-0.49%
$ 51.6 million $ 2.14 million
Dec 29, 5 AM $ 0.0982
-0.46%
$ 51.84 million $ 2.14 million
Dec 29, 4 AM $ 0.0987
-0.14%
$ 52.08 million $ 2.09 million
Dec 29, 3 AM $ 0.0988
+0.66%
$ 52.15 million $ 1.96 million
Dec 29, 2 AM $ 0.0982
+0.32%
$ 51.81 million $ 1.97 million
Dec 29, 1 AM $ 0.0979
+0.30%
$ 51.65 million $ 1.87 million
Dec 29, 12 AM $ 0.0976
+0.58%
$ 51.5 million $ 1.84 million
Dec 28, 11 PM $ 0.097
-0.25%
$ 51.19 million $ 1.87 million
Dec 28, 10 PM $ 0.0972
+0.88%
$ 51.32 million $ 1.98 million
Dec 28, 9 PM $ 0.0964
+0.13%
$ 50.87 million $ 2 million
Dec 28, 8 PM $ 0.0963
-0.14%
$ 50.8 million $ 2 million
Dec 28, 7 PM $ 0.0964
-0.02%
$ 50.87 million $ 2 million
Dec 28, 6 PM $ 0.0964
-1.90%
$ 50.89 million $ 2 million
Dec 28, 5 PM $ 0.0983
+0.23%
$ 51.88 million $ 1.95 million
Dec 28, 4 PM $ 0.0981
-0.26%
$ 51.76 million $ 1.94 million
Dec 28, 3 PM $ 0.0983
-0.17%
$ 51.89 million $ 1.97 million
Dec 28, 2 PM $ 0.0985
+0.37%
$ 51.98 million $ 2 million
Dec 28, 1 PM $ 0.0981
+0.14%
$ 51.79 million $ 2.13 million
Dec 28, 12 PM $ 0.098
-0.50%
$ 51.71 million $ 2.41 million
Dec 28, 11 AM $ 0.0985
+0.39%
$ 51.98 million $ 2.43 million
Dec 28, 10 AM $ 0.0981
+0.04%
$ 51.76 million $ 2.48 million
Dec 28, 9 AM $ 0.098
-0.04%
$ 51.74 million $ 2.46 million
Dec 28, 8 AM $ 0.0981
-0.12%
$ 51.76 million $ 2.48 million
Dec 28, 7 AM $ 0.0982
+0.63%
$ 51.82 million $ 2.39 million
Dec 28, 6 AM $ 0.0976
+0.09%
$ 51.5 million $ 2.37 million
Dec 28, 5 AM $ 0.0975
+0.15%
$ 51.46 million $ 2.38 million
Dec 28, 4 AM $ 0.0974
-0.92%
$ 51.38 million $ 2.35 million
Dec 28, 3 AM $ 0.0983
+0.39%
$ 51.86 million $ 2.36 million
Dec 28, 2 AM $ 0.0979
-0.16%
$ 51.66 million $ 2.33 million
Dec 28, 1 AM $ 0.098
-0.33%
$ 51.75 million $ 2.36 million
Dec 28, 12 AM $ 0.0984
-0.47%
$ 51.91 million $ 2.3 million
Dec 27, 11 PM $ 0.0988
+1.34%
$ 52.12 million $ 2.29 million
Dec 27, 10 PM $ 0.0975
+0.39%
$ 51.32 million $ 2.16 million
Dec 27, 9 PM $ 0.0971
+0.54%
$ 51.12 million $ 2.12 million
Dec 27, 8 PM $ 0.0966
+0.16%
$ 50.85 million $ 2.15 million
Dec 27, 7 PM $ 0.0965
-0.29%
$ 50.75 million $ 2.18 million
Dec 27, 6 PM $ 0.0968
+0.19%
$ 50.91 million $ 2.18 million
Dec 27, 5 PM $ 0.0966
-0.01%
$ 50.82 million $ 2.18 million
Dec 27, 4 PM $ 0.0966
+0.16%
$ 50.82 million $ 2.24 million
Dec 27, 3 PM $ 0.0964
+0.65%
$ 50.86 million $ 2.27 million
Dec 27, 2 PM $ 0.0958
+0.72%
$ 50.42 million $ 2.63 million
Dec 27, 1 PM $ 0.0951
-1.09%
$ 50.05 million $ 2.73 million
Dec 27, 12 PM $ 0.0962
+0.36%
$ 50.62 million $ 2.47 million
Dec 27, 11 AM $ 0.0958
-0.30%
$ 50.42 million $ 2.47 million
Dec 27, 10 AM $ 0.0961
-0.39%
$ 50.58 million $ 2.44 million
Dec 27, 9 AM $ 0.0965
+0.24%
$ 50.77 million $ 2.5 million
Dec 27, 8 AM $ 0.0962
-0.03%
$ 50.65 million $ 2.54 million
Dec 27, 7 AM $ 0.0963
+0.43%
$ 50.66 million $ 2.63 million
Dec 27, 6 AM $ 0.0959
-0.19%
$ 50.45 million $ 2.89 million
Dec 27, 5 AM $ 0.096
+0.06%
$ 50.54 million $ 3.07 million