Orderly Network Historical Data

ORDER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.12
+41.93%
$ 49.35 million $ 48.16 million
Jul 18, 2025 $ 0.0848
-2.68%
$ 34.69 million $ 10.32 million
Jul 17, 2025 $ 0.0871
+5.56%
$ 35.64 million $ 15.36 million
Jul 16, 2025 $ 0.0825
+2.61%
$ 33.76 million $ 8.28 million
Jul 15, 2025 $ 0.0804
+4.43%
$ 32.9 million $ 6.91 million
Jul 14, 2025 $ 0.077
-5.20%
$ 31.5 million $ 8.84 million
Jul 13, 2025 $ 0.0812
+0.05%
$ 33.23 million $ 9.59 million
Jul 12, 2025 $ 0.0812
+3.76%
$ 33.21 million $ 12.41 million
Jul 11, 2025 $ 0.0782
+0.48%
$ 32 million $ 8.94 million
Jul 10, 2025 $ 0.0763
+0.61%
$ 31.26 million $ 5.58 million
Jul 9, 2025 $ 0.0758
+2.76%
$ 31.01 million $ 5.02 million
Jul 8, 2025 $ 0.0738
+1.41%
$ 30.17 million $ 2.59 million
Jul 7, 2025 $ 0.0727
-1.87%
$ 29.76 million $ 3.39 million
Jul 6, 2025 $ 0.0741
+3.51%
$ 30.32 million $ 2.56 million
Jul 5, 2025 $ 0.0716
+1.46%
$ 29.3 million $ 4.04 million
Jul 4, 2025 $ 0.0706
-6.00%
$ 28.88 million $ 4.27 million
Jul 3, 2025 $ 0.0751
-2.58%
$ 30.73 million $ 4.27 million
Jul 2, 2025 $ 0.0771
+5.47%
$ 31.54 million $ 4.86 million
Jul 1, 2025 $ 0.0737
-4.68%
$ 29.9 million $ 4.44 million
Jun 30, 2025 $ 0.0773
-1.24%
$ 31.63 million $ 6.64 million
Jun 29, 2025 $ 0.0783
+0.89%
$ 32.02 million $ 3.27 million
Jun 28, 2025 $ 0.0776
+1.39%
$ 31.74 million $ 3.39 million
Jun 27, 2025 $ 0.0765
+5.90%
$ 31.3 million $ 11.6 million
Jun 26, 2025 $ 0.0722
-1.91%
$ 29.55 million $ 3.9 million
Jun 25, 2025 $ 0.0736
-1.77%
$ 30.13 million $ 5.98 million
Jun 24, 2025 $ 0.075
+0.47%
$ 30.67 million $ 5.55 million
Jun 23, 2025 $ 0.0746
+9.34%
$ 30.53 million $ 6.49 million
Jun 22, 2025 $ 0.0683
-2.75%
$ 27.92 million $ 6.89 million
Jun 21, 2025 $ 0.0702
-3.83%
$ 28.67 million $ 5.62 million
Jun 20, 2025 $ 0.073
+2.32%
$ 29.81 million $ 7.93 million
Jun 19, 2025 $ 0.0713
-0.90%
$ 29.13 million $ 3.83 million
Jun 18, 2025 $ 0.072
+1.06%
$ 29.4 million $ 4.96 million
Jun 17, 2025 $ 0.0712
-5.84%
$ 29.09 million $ 5.06 million
Jun 16, 2025 $ 0.0756
-4.51%
$ 30.89 million $ 5.54 million
Jun 15, 2025 $ 0.0792
+7.50%
$ 32.35 million $ 5.53 million
Jun 14, 2025 $ 0.0737
-0.53%
$ 29.87 million $ 3.48 million
Jun 13, 2025 $ 0.0741
-7.27%
$ 30.04 million $ 8.06 million
Jun 12, 2025 $ 0.0799
-4.34%
$ 32.39 million $ 5.32 million
Jun 11, 2025 $ 0.0835
-4.80%
$ 33.86 million $ 6.88 million
Jun 10, 2025 $ 0.0877
+2.61%
$ 35.57 million $ 8.8 million
Jun 9, 2025 $ 0.0855
+5.77%
$ 34.64 million $ 7.42 million
Jun 8, 2025 $ 0.0808
-1.07%
$ 32.75 million $ 4.2 million
Jun 7, 2025 $ 0.0817
+3.31%
$ 32.88 million $ 4.18 million
Jun 6, 2025 $ 0.0791
+0.49%
$ 31.83 million $ 7.84 million
Jun 5, 2025 $ 0.0787
-5.56%
$ 31.68 million $ 12.11 million
Jun 4, 2025 $ 0.0833
-5.17%
$ 33.52 million $ 8.16 million
Jun 3, 2025 $ 0.0879
-0.27%
$ 35.33 million $ 10.13 million
Jun 2, 2025 $ 0.0881
+0.94%
$ 35.43 million $ 5.77 million
Jun 1, 2025 $ 0.0873
+1.69%
$ 35.1 million $ 5.18 million
May 31, 2025 $ 0.0859
+2.17%
$ 34.49 million $ 6.53 million