Orderly Network Historical Data

ORDER Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0584
-0.98%
$ 31.11 million $ 6.38 million
May 3, 4 AM $ 0.059
+0.69%
$ 31.41 million $ 5.89 million
May 3, 3 AM $ 0.0586
+1.63%
$ 31.2 million $ 5.12 million
May 3, 2 AM $ 0.0577
+2.66%
$ 30.7 million $ 23.87 million
May 3, 1 AM $ 0.0562
-0.41%
$ 29.91 million $ 23.74 million
May 3, 12 AM $ 0.0564
+0.35%
$ 30.03 million $ 23.96 million
May 2, 11 PM $ 0.0562
+0.01%
$ 29.93 million $ 23.45 million
May 2, 10 PM $ 0.0562
-0.52%
$ 29.92 million $ 24.74 million
May 2, 9 PM $ 0.0565
+0.68%
$ 30.08 million $ 24.69 million
May 2, 8 PM $ 0.0561
-0.03%
$ 29.88 million $ 23.27 million
May 2, 7 PM $ 0.0561
+0.17%
$ 29.89 million $ 23.34 million
May 2, 6 PM $ 0.056
+0.01%
$ 29.84 million $ 23.34 million
May 2, 5 PM $ 0.056
-0.07%
$ 29.83 million $ 21.45 million
May 2, 4 PM $ 0.0561
+0.46%
$ 29.85 million $ 27.52 million
May 2, 3 PM $ 0.0558
-0.12%
$ 29.72 million $ 27.34 million
May 2, 2 PM $ 0.0559
+0.75%
$ 29.75 million $ 31.52 million
May 2, 1 PM $ 0.0555
-0.06%
$ 29.53 million $ 34 million
May 2, 12 PM $ 0.0555
+0.45%
$ 29.55 million $ 31.63 million
May 2, 11 AM $ 0.0552
+0.08%
$ 29.42 million $ 32.91 million
May 2, 10 AM $ 0.0552
+0.19%
$ 29.39 million $ 49.56 million
May 2, 9 AM $ 0.0551
+0.21%
$ 29.34 million $ 48.7 million
May 2, 8 AM $ 0.055
+0.39%
$ 29.28 million $ 49.01 million
May 2, 7 AM $ 0.0548
+0.03%
$ 29.16 million $ 49.08 million
May 2, 6 AM $ 0.0548
-0.24%
$ 29.15 million $ 49.13 million
May 2, 5 AM $ 0.0549
+0.74%
$ 29.23 million $ 49.64 million
May 2, 4 AM $ 0.0545
-0.20%
$ 29.01 million $ 53.46 million
May 2, 3 AM $ 0.0546
+0.09%
$ 29.07 million $ 53.58 million
May 2, 2 AM $ 0.0545
-0.06%
$ 29.04 million $ 53.66 million
May 2, 1 AM $ 0.0546
-0.21%
$ 29.06 million $ 53.57 million
May 2, 12 AM $ 0.0547
+0.26%
$ 29.12 million $ 48.7 million
May 1, 11 PM $ 0.0546
-0.58%
$ 29.04 million $ 49.92 million
May 1, 10 PM $ 0.0549
+0.58%
$ 29.21 million $ 47.58 million
May 1, 9 PM $ 0.0546
-0.52%
$ 29.04 million $ 47.16 million
May 1, 8 PM $ 0.0548
-0.25%
$ 29.2 million $ 46.29 million
May 1, 7 PM $ 0.055
-0.11%
$ 29.27 million $ 46.29 million
May 1, 6 PM $ 0.055
-0.12%
$ 29.3 million $ 46.29 million
May 1, 5 PM $ 0.0551
-0.47%
$ 29.34 million $ 46.35 million
May 1, 4 PM $ 0.0554
+0.80%
$ 29.47 million $ 40.71 million
May 1, 3 PM $ 0.0549
-0.18%
$ 29.23 million $ 40.79 million
May 1, 2 PM $ 0.055
-0.24%
$ 29.29 million $ 36.05 million
May 1, 1 PM $ 0.0551
+0.62%
$ 29.36 million $ 36.12 million
May 1, 12 PM $ 0.0548
+0.69%
$ 29.18 million $ 36.61 million
May 1, 11 AM $ 0.0544
+0.34%
$ 28.98 million $ 35.26 million
May 1, 10 AM $ 0.0542
-0.05%
$ 28.88 million $ 23.57 million
May 1, 9 AM $ 0.0543
-0.38%
$ 28.89 million $ 23.13 million
May 1, 8 AM $ 0.0545
+0.20%
$ 29 million $ 23.14 million
May 1, 7 AM $ 0.0544
-0.17%
$ 28.95 million $ 23.08 million
May 1, 6 AM $ 0.0545
+0.02%
$ 29 million $ 23.09 million
May 1, 5 AM $ 0.0545
-0.52%
$ 28.99 million $ 27.6 million
May 1, 4 AM $ 0.0547
-0.03%
$ 29.15 million $ 24.08 million