Orderly Network Historical Data

ORDER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.101
-1.05%
$ 53.35 million $ 9.05 million
Dec 25, 3 AM $ 0.102
+2.03%
$ 53.92 million $ 9.68 million
Dec 25, 2 AM $ 0.1
+0.56%
$ 52.84 million $ 9.39 million
Dec 25, 1 AM $ 0.0999
+1.22%
$ 52.55 million $ 9.41 million
Dec 25, 12 AM $ 0.0986
-1.96%
$ 51.91 million $ 9.28 million
Dec 24, 11 PM $ 0.101
-0.95%
$ 52.96 million $ 9.12 million
Dec 24, 10 PM $ 0.102
+0.27%
$ 53.46 million $ 9.1 million
Dec 24, 9 PM $ 0.101
-0.30%
$ 53.32 million $ 9.08 million
Dec 24, 8 PM $ 0.102
-0.19%
$ 53.48 million $ 9.09 million
Dec 24, 7 PM $ 0.102
+0.15%
$ 53.58 million $ 9.13 million
Dec 24, 6 PM $ 0.102
-0.39%
$ 53.51 million $ 9.17 million
Dec 24, 5 PM $ 0.102
+0.41%
$ 53.71 million $ 9.09 million
Dec 24, 4 PM $ 0.102
+0.38%
$ 53.5 million $ 8.96 million
Dec 24, 3 PM $ 0.101
-0.45%
$ 53.29 million $ 8.93 million
Dec 24, 2 PM $ 0.102
-0.56%
$ 53.53 million $ 9.13 million
Dec 24, 1 PM $ 0.102
-0.61%
$ 53.83 million $ 8.86 million
Dec 24, 12 PM $ 0.103
+1.27%
$ 54.17 million $ 8.88 million
Dec 24, 11 AM $ 0.102
+0.22%
$ 53.48 million $ 8.48 million
Dec 24, 10 AM $ 0.101
+0.58%
$ 53.36 million $ 8.16 million
Dec 24, 9 AM $ 0.101
+0.21%
$ 53.05 million $ 7.19 million
Dec 24, 8 AM $ 0.101
-0.60%
$ 52.94 million $ 6.76 million
Dec 24, 7 AM $ 0.101
+5.03%
$ 53.26 million $ 5.87 million
Dec 24, 6 AM $ 0.0964
-1.81%
$ 50.71 million $ 5.19 million
Dec 24, 5 AM $ 0.0981
+0.16%
$ 51.64 million $ 5.08 million
Dec 24, 4 AM $ 0.098
+2.58%
$ 51.56 million $ 4.72 million
Dec 24, 3 AM $ 0.0954
+1.54%
$ 50.07 million $ 4.05 million
Dec 24, 2 AM $ 0.094
-0.67%
$ 49.47 million $ 4.04 million
Dec 24, 1 AM $ 0.0946
-0.03%
$ 49.81 million $ 4.03 million
Dec 24, 12 AM $ 0.0947
+1.06%
$ 49.82 million $ 4 million
Dec 23, 11 PM $ 0.0937
+0.03%
$ 49.31 million $ 3.99 million
Dec 23, 10 PM $ 0.0936
-0.08%
$ 49.28 million $ 4.02 million
Dec 23, 9 PM $ 0.0937
+0.05%
$ 49.32 million $ 4 million
Dec 23, 8 PM $ 0.0937
+0.34%
$ 49.3 million $ 4.01 million
Dec 23, 7 PM $ 0.0933
+0.17%
$ 49.1 million $ 4 million
Dec 23, 6 PM $ 0.0932
+0.59%
$ 49.04 million $ 4.01 million
Dec 23, 5 PM $ 0.0926
-1.14%
$ 48.75 million $ 3.99 million
Dec 23, 4 PM $ 0.0937
+0.60%
$ 49.31 million $ 4 million
Dec 23, 3 PM $ 0.0931
+0.95%
$ 49.02 million $ 3.9 million
Dec 23, 2 PM $ 0.0923
-0.65%
$ 48.55 million $ 3.99 million
Dec 23, 1 PM $ 0.0929
-1.70%
$ 48.87 million $ 3.96 million
Dec 23, 12 PM $ 0.0945
+0.15%
$ 49.71 million $ 3.77 million
Dec 23, 11 AM $ 0.0943
+0.39%
$ 49.63 million $ 3.84 million
Dec 23, 10 AM $ 0.0939
+0.29%
$ 49.44 million $ 4.02 million
Dec 23, 9 AM $ 0.0937
-0.11%
$ 49.3 million $ 4.84 million
Dec 23, 8 AM $ 0.0938
+0.54%
$ 49.35 million $ 5.19 million
Dec 23, 7 AM $ 0.0933
-0.08%
$ 49.07 million $ 5.5 million
Dec 23, 6 AM $ 0.0933
+0.28%
$ 49.12 million $ 5.76 million
Dec 23, 5 AM $ 0.0931
-0.54%
$ 48.98 million $ 5.75 million
Dec 23, 4 AM $ 0.0936
-0.19%
$ 49.25 million $ 5.79 million
Dec 23, 3 AM $ 0.0938
-0.43%
$ 49.34 million $ 5.81 million