Orderly Network Historical Data

ORDER Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0915
-0.76%
$ 48.18 million $ 5.56 million
Dec 21, 1 AM $ 0.0922
-1.17%
$ 48.53 million $ 5.45 million
Dec 21, 12 AM $ 0.0933
-0.22%
$ 49.11 million $ 5.46 million
Dec 20, 11 PM $ 0.0935
+0.60%
$ 49.19 million $ 5.38 million
Dec 20, 10 PM $ 0.0929
-0.14%
$ 48.91 million $ 5.38 million
Dec 20, 9 PM $ 0.0931
-0.95%
$ 48.97 million $ 5.41 million
Dec 20, 8 PM $ 0.0939
+0.64%
$ 49.44 million $ 5.39 million
Dec 20, 7 PM $ 0.0933
-0.03%
$ 49.13 million $ 5.43 million
Dec 20, 6 PM $ 0.0934
+0.10%
$ 49.14 million $ 5.47 million
Dec 20, 5 PM $ 0.0933
+0.37%
$ 49.1 million $ 5.48 million
Dec 20, 4 PM $ 0.0929
-0.11%
$ 48.92 million $ 5.54 million
Dec 20, 3 PM $ 0.093
-0.10%
$ 48.97 million $ 5.84 million
Dec 20, 2 PM $ 0.0931
-0.19%
$ 49.02 million $ 6.26 million
Dec 20, 1 PM $ 0.0933
-1.02%
$ 49.11 million $ 5.78 million
Dec 20, 12 PM $ 0.0943
+0.08%
$ 49.62 million $ 5.85 million
Dec 20, 11 AM $ 0.0942
+2.74%
$ 49.58 million $ 5.6 million
Dec 20, 10 AM $ 0.0917
-0.64%
$ 48.26 million $ 5.29 million
Dec 20, 9 AM $ 0.0923
+0.42%
$ 48.57 million $ 5.22 million
Dec 20, 8 AM $ 0.0919
-0.39%
$ 48.37 million $ 5.39 million
Dec 20, 7 AM $ 0.0923
-0.95%
$ 48.56 million $ 5.4 million
Dec 20, 6 AM $ 0.0931
-1.69%
$ 49.02 million $ 5.35 million
Dec 20, 5 AM $ 0.0947
+2.56%
$ 49.86 million $ 4.37 million
Dec 20, 4 AM $ 0.0924
+1.54%
$ 48.62 million $ 4.1 million
Dec 20, 3 AM $ 0.091
+2.95%
$ 47.88 million $ 3.86 million
Dec 20, 2 AM $ 0.0884
-0.01%
$ 46.51 million $ 3.79 million
Dec 20, 1 AM $ 0.0884
+0.08%
$ 46.51 million $ 3.84 million
Dec 20, 12 AM $ 0.0883
+0.03%
$ 46.48 million $ 3.86 million
Dec 19, 11 PM $ 0.0883
+0.32%
$ 46.36 million $ 3.81 million
Dec 19, 10 PM $ 0.088
+0.27%
$ 46.21 million $ 3.76 million
Dec 19, 9 PM $ 0.0878
-0.39%
$ 46.08 million $ 3.77 million
Dec 19, 8 PM $ 0.0881
-0.12%
$ 46.26 million $ 3.82 million
Dec 19, 7 PM $ 0.0882
+1.85%
$ 46.31 million $ 3.86 million
Dec 19, 6 PM $ 0.0868
+0.85%
$ 45.57 million $ 4.12 million
Dec 19, 5 PM $ 0.0861
-0.82%
$ 45.19 million $ 4.2 million
Dec 19, 4 PM $ 0.0868
-0.04%
$ 45.56 million $ 4.4 million
Dec 19, 3 PM $ 0.0868
-0.35%
$ 45.56 million $ 4.15 million
Dec 19, 2 PM $ 0.0871
+0.25%
$ 45.72 million $ 4.32 million
Dec 19, 1 PM $ 0.0869
-0.60%
$ 45.63 million $ 4.46 million
Dec 19, 12 PM $ 0.0874
-0.12%
$ 45.9 million $ 4.71 million
Dec 19, 11 AM $ 0.0875
+0.16%
$ 45.96 million $ 4.66 million
Dec 19, 10 AM $ 0.0874
+0.47%
$ 45.89 million $ 4.68 million
Dec 19, 9 AM $ 0.087
-0.43%
$ 45.66 million $ 4.67 million
Dec 19, 8 AM $ 0.0874
+1.89%
$ 45.87 million $ 4.53 million
Dec 19, 7 AM $ 0.0857
+0.06%
$ 45.02 million $ 4.45 million
Dec 19, 6 AM $ 0.0857
+0.60%
$ 44.99 million $ 4.4 million
Dec 19, 5 AM $ 0.0852
+0.13%
$ 44.72 million $ 4.7 million
Dec 19, 4 AM $ 0.085
+1.01%
$ 44.66 million $ 4.7 million
Dec 19, 3 AM $ 0.0842
+1.49%
$ 44.21 million $ 4.68 million
Dec 19, 2 AM $ 0.083
+1.70%
$ 43.56 million $ 4.53 million
Dec 19, 1 AM $ 0.0816
-0.68%
$ 42.83 million $ 4.52 million