Orderly Network Historical Data

ORDER Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0821
+0.08%
$ 43.13 million $ 4.57 million
Dec 18, 11 PM $ 0.082
-0.22%
$ 43.06 million $ 4.58 million
Dec 18, 10 PM $ 0.0822
+0.05%
$ 43.15 million $ 4.59 million
Dec 18, 9 PM $ 0.0822
+0.61%
$ 43.14 million $ 4.6 million
Dec 18, 8 PM $ 0.0817
+1.01%
$ 42.87 million $ 4.54 million
Dec 18, 7 PM $ 0.0809
-3.27%
$ 42.45 million $ 4.48 million
Dec 18, 6 PM $ 0.0836
-1.46%
$ 43.88 million $ 4.27 million
Dec 18, 5 PM $ 0.0848
-2.91%
$ 44.53 million $ 4.24 million
Dec 18, 4 PM $ 0.0874
-0.93%
$ 45.87 million $ 3.98 million
Dec 18, 3 PM $ 0.0882
+1.12%
$ 46.3 million $ 4.16 million
Dec 18, 2 PM $ 0.0872
-1.21%
$ 45.78 million $ 4.38 million
Dec 18, 1 PM $ 0.0883
+3.07%
$ 46.34 million $ 4.39 million
Dec 18, 12 PM $ 0.0857
-0.06%
$ 44.96 million $ 4.16 million
Dec 18, 11 AM $ 0.0857
-0.26%
$ 45 million $ 4.16 million
Dec 18, 10 AM $ 0.0859
+0.38%
$ 45.11 million $ 4.11 million
Dec 18, 9 AM $ 0.0856
+0.29%
$ 44.94 million $ 4.11 million
Dec 18, 8 AM $ 0.0854
+0.99%
$ 44.81 million $ 4.14 million
Dec 18, 7 AM $ 0.0845
+0.18%
$ 44.37 million $ 4.14 million
Dec 18, 6 AM $ 0.0844
-1.42%
$ 44.26 million $ 4.15 million
Dec 18, 5 AM $ 0.0856
-1.73%
$ 45 million $ 3.92 million
Dec 18, 4 AM $ 0.0871
+0.31%
$ 45.73 million $ 4.05 million
Dec 18, 3 AM $ 0.0868
-1.12%
$ 45.59 million $ 4.08 million
Dec 18, 2 AM $ 0.0878
+1.25%
$ 46.09 million $ 4.07 million
Dec 18, 1 AM $ 0.0867
-0.55%
$ 45.52 million $ 4.01 million
Dec 18, 12 AM $ 0.0872
-0.06%
$ 45.77 million $ 3.96 million
Dec 17, 11 PM $ 0.0873
-0.67%
$ 45.8 million $ 3.92 million
Dec 17, 10 PM $ 0.0878
+0.40%
$ 46.12 million $ 3.89 million
Dec 17, 9 PM $ 0.0875
-0.98%
$ 45.93 million $ 3.85 million
Dec 17, 8 PM $ 0.0884
-0.18%
$ 46.39 million $ 3.82 million
Dec 17, 7 PM $ 0.0885
+0.83%
$ 46.47 million $ 4.02 million
Dec 17, 6 PM $ 0.0878
-1.01%
$ 46.1 million $ 4 million
Dec 17, 5 PM $ 0.0887
-1.23%
$ 46.57 million $ 3.94 million
Dec 17, 4 PM $ 0.0898
-1.81%
$ 47.15 million $ 3.9 million
Dec 17, 3 PM $ 0.0915
-3.12%
$ 48.03 million $ 3.7 million
Dec 17, 2 PM $ 0.0944
+2.09%
$ 49.58 million $ 3.36 million
Dec 17, 1 PM $ 0.0925
+1.00%
$ 48.56 million $ 2.97 million
Dec 17, 12 PM $ 0.0916
-0.05%
$ 48.08 million $ 3.03 million
Dec 17, 11 AM $ 0.0916
+1.05%
$ 48.11 million $ 3.03 million
Dec 17, 10 AM $ 0.0907
-0.35%
$ 47.6 million $ 3.08 million
Dec 17, 9 AM $ 0.091
-0.11%
$ 47.77 million $ 3.22 million
Dec 17, 8 AM $ 0.0911
-0.99%
$ 47.82 million $ 3.2 million
Dec 17, 7 AM $ 0.092
+0.11%
$ 48.3 million $ 3.23 million
Dec 17, 6 AM $ 0.0919
-0.27%
$ 48.25 million $ 3.25 million
Dec 17, 5 AM $ 0.0922
-0.24%
$ 48.38 million $ 3.22 million
Dec 17, 4 AM $ 0.0924
-0.41%
$ 48.5 million $ 3.09 million
Dec 17, 3 AM $ 0.0928
-0.31%
$ 48.7 million $ 3.11 million
Dec 17, 2 AM $ 0.093
-0.19%
$ 48.85 million $ 3.15 million
Dec 17, 1 AM $ 0.0932
-0.10%
$ 48.96 million $ 3.29 million
Dec 17, 12 AM $ 0.0933
-0.57%
$ 48.99 million $ 3.34 million
Dec 16, 11 PM $ 0.0939
+0.51%
$ 49.26 million $ 3.35 million