Orderly Network Historical Data

ORDER Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.106
-1.26%
$ 55.56 million $ 11.31 million
Dec 12, 7 PM $ 0.107
-1.01%
$ 56.26 million $ 11.29 million
Dec 12, 6 PM $ 0.108
+4.67%
$ 56.84 million $ 11.18 million
Dec 12, 5 PM $ 0.104
-0.86%
$ 54.31 million $ 10.22 million
Dec 12, 4 PM $ 0.105
+0.24%
$ 54.82 million $ 9.86 million
Dec 12, 3 PM $ 0.104
-3.96%
$ 54.68 million $ 9.41 million
Dec 12, 2 PM $ 0.109
-1.44%
$ 56.95 million $ 8.84 million
Dec 12, 1 PM $ 0.11
+1.44%
$ 57.79 million $ 7.77 million
Dec 12, 12 PM $ 0.109
+4.23%
$ 56.97 million $ 5.39 million
Dec 12, 11 AM $ 0.104
-0.07%
$ 54.66 million $ 4.74 million
Dec 12, 10 AM $ 0.104
+0.09%
$ 54.7 million $ 4.82 million
Dec 12, 9 AM $ 0.104
+0.40%
$ 54.62 million $ 4.81 million
Dec 12, 8 AM $ 0.104
+0.02%
$ 54.43 million $ 4.77 million
Dec 12, 7 AM $ 0.104
-0.01%
$ 54.43 million $ 4.72 million
Dec 12, 6 AM $ 0.104
+0.04%
$ 54.47 million $ 4.65 million
Dec 12, 5 AM $ 0.104
+0.64%
$ 54.41 million $ 4.71 million
Dec 12, 4 AM $ 0.103
+0.06%
$ 54.07 million $ 4.72 million
Dec 12, 3 AM $ 0.103
-0.92%
$ 54.03 million $ 4.74 million
Dec 12, 2 AM $ 0.104
+1.57%
$ 54.52 million $ 4.76 million
Dec 12, 1 AM $ 0.102
+0.64%
$ 53.7 million $ 5.02 million
Dec 12, 12 AM $ 0.102
-1.53%
$ 53.44 million $ 5.12 million
Dec 11, 11 PM $ 0.103
-0.22%
$ 54.18 million $ 5.17 million
Dec 11, 10 PM $ 0.104
-1.35%
$ 54.29 million $ 5.03 million
Dec 11, 9 PM $ 0.105
+2.11%
$ 55.04 million $ 5.07 million
Dec 11, 8 PM $ 0.103
+1.42%
$ 53.91 million $ 5.05 million
Dec 11, 7 PM $ 0.101
-0.22%
$ 53.19 million $ 5.5 million
Dec 11, 6 PM $ 0.102
+0.75%
$ 53.27 million $ 6.21 million
Dec 11, 5 PM $ 0.101
+0.40%
$ 52.89 million $ 6.29 million
Dec 11, 4 PM $ 0.1
-0.34%
$ 52.68 million $ 6.37 million
Dec 11, 3 PM $ 0.101
+0.31%
$ 52.86 million $ 6.51 million
Dec 11, 2 PM $ 0.1
-0.66%
$ 52.7 million $ 6.5 million
Dec 11, 1 PM $ 0.101
-0.80%
$ 53.05 million $ 6.56 million
Dec 11, 12 PM $ 0.102
+0.56%
$ 53.47 million $ 6.58 million
Dec 11, 11 AM $ 0.101
+0.67%
$ 53.18 million $ 6.7 million
Dec 11, 10 AM $ 0.101
-0.80%
$ 52.82 million $ 6.81 million
Dec 11, 9 AM $ 0.102
-0.44%
$ 53.25 million $ 7.16 million
Dec 11, 8 AM $ 0.102
-0.75%
$ 53.48 million $ 7.27 million
Dec 11, 7 AM $ 0.103
-0.03%
$ 53.89 million $ 7.32 million
Dec 11, 6 AM $ 0.103
-0.47%
$ 53.9 million $ 7.51 million
Dec 11, 5 AM $ 0.103
+0.27%
$ 54.18 million $ 7.51 million
Dec 11, 4 AM $ 0.103
+1.83%
$ 54.01 million $ 7.54 million
Dec 11, 3 AM $ 0.101
-0.42%
$ 53.04 million $ 7.55 million
Dec 11, 2 AM $ 0.102
-1.79%
$ 53.26 million $ 7.62 million
Dec 11, 1 AM $ 0.103
-1.24%
$ 54.24 million $ 7.44 million
Dec 11, 12 AM $ 0.105
-2.08%
$ 54.92 million $ 7.77 million
Dec 10, 11 PM $ 0.107
-0.89%
$ 56.03 million $ 7.7 million
Dec 10, 10 PM $ 0.108
+0.03%
$ 56.54 million $ 7.93 million
Dec 10, 9 PM $ 0.108
-0.70%
$ 56.55 million $ 7.95 million
Dec 10, 8 PM $ 0.109
-0.90%
$ 56.91 million $ 7.84 million
Dec 10, 7 PM $ 0.11
+0.89%
$ 57.43 million $ 7.4 million