Orderly Network Historical Data

ORDER Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.11
+0.89%
$ 57.43 million $ 7.4 million
Dec 10, 6 PM $ 0.109
+0.53%
$ 56.94 million $ 6.66 million
Dec 10, 5 PM $ 0.108
+0.16%
$ 56.62 million $ 6.61 million
Dec 10, 4 PM $ 0.108
+0.63%
$ 56.52 million $ 6.71 million
Dec 10, 3 PM $ 0.107
+0.32%
$ 56.17 million $ 7.02 million
Dec 10, 2 PM $ 0.107
+0.08%
$ 55.99 million $ 7.18 million
Dec 10, 1 PM $ 0.107
+0.42%
$ 55.95 million $ 7.06 million
Dec 10, 12 PM $ 0.106
-0.04%
$ 55.71 million $ 6.98 million
Dec 10, 11 AM $ 0.106
+0.06%
$ 55.78 million $ 6.73 million
Dec 10, 10 AM $ 0.106
-1.58%
$ 55.68 million $ 6.6 million
Dec 10, 9 AM $ 0.108
+0.70%
$ 56.58 million $ 6.25 million
Dec 10, 8 AM $ 0.107
-0.46%
$ 56.19 million $ 6.13 million
Dec 10, 7 AM $ 0.108
-0.49%
$ 56.44 million $ 6.06 million
Dec 10, 6 AM $ 0.108
+0.44%
$ 56.7 million $ 5.86 million
Dec 10, 5 AM $ 0.108
+0.41%
$ 56.47 million $ 5.69 million
Dec 10, 4 AM $ 0.107
-0.23%
$ 56.24 million $ 5.63 million
Dec 10, 3 AM $ 0.108
-0.14%
$ 56.39 million $ 5.54 million
Dec 10, 2 AM $ 0.108
+0.91%
$ 56.45 million $ 5.16 million
Dec 10, 1 AM $ 0.107
-3.14%
$ 55.94 million $ 4.96 million
Dec 10, 12 AM $ 0.11
-0.86%
$ 57.75 million $ 4.46 million
Dec 9, 11 PM $ 0.111
-0.65%
$ 58.24 million $ 4.35 million
Dec 9, 10 PM $ 0.112
+0.42%
$ 58.64 million $ 4.18 million
Dec 9, 9 PM $ 0.111
-0.69%
$ 58.39 million $ 4.08 million
Dec 9, 8 PM $ 0.112
-0.84%
$ 58.79 million $ 4.08 million
Dec 9, 7 PM $ 0.113
+0.17%
$ 59.29 million $ 4.08 million
Dec 9, 6 PM $ 0.113
-0.90%
$ 59.19 million $ 4.11 million
Dec 9, 5 PM $ 0.114
-0.33%
$ 59.72 million $ 4.05 million
Dec 9, 4 PM $ 0.114
+2.80%
$ 59.94 million $ 3.98 million
Dec 9, 3 PM $ 0.111
+3.72%
$ 58.31 million $ 3.68 million
Dec 9, 2 PM $ 0.107
-0.50%
$ 56.22 million $ 3.75 million
Dec 9, 1 PM $ 0.108
-0.65%
$ 56.5 million $ 3.9 million
Dec 9, 12 PM $ 0.109
+1.08%
$ 56.87 million $ 4.06 million
Dec 9, 11 AM $ 0.107
-0.18%
$ 56.26 million $ 4.15 million
Dec 9, 10 AM $ 0.108
+0.03%
$ 56.36 million $ 4.2 million
Dec 9, 9 AM $ 0.108
-0.40%
$ 56.34 million $ 4.23 million
Dec 9, 8 AM $ 0.108
-1.05%
$ 56.56 million $ 4.38 million
Dec 9, 7 AM $ 0.109
+0.51%
$ 57.17 million $ 4.56 million
Dec 9, 6 AM $ 0.109
+0.17%
$ 56.85 million $ 4.69 million
Dec 9, 5 AM $ 0.108
-0.48%
$ 56.79 million $ 4.86 million
Dec 9, 4 AM $ 0.109
-1.02%
$ 57.06 million $ 4.84 million
Dec 9, 3 AM $ 0.11
+0.65%
$ 57.65 million $ 4.84 million
Dec 9, 2 AM $ 0.109
+0.17%
$ 57.28 million $ 4.82 million
Dec 9, 1 AM $ 0.109
-0.81%
$ 57.18 million $ 4.91 million
Dec 9, 12 AM $ 0.11
-0.54%
$ 57.64 million $ 5.08 million
Dec 8, 11 PM $ 0.111
+0.00%
$ 57.96 million $ 5.17 million
Dec 8, 10 PM $ 0.111
-0.62%
$ 57.96 million $ 5.21 million
Dec 8, 9 PM $ 0.111
+0.34%
$ 58.32 million $ 5.34 million
Dec 8, 8 PM $ 0.111
+0.97%
$ 58.15 million $ 5.29 million
Dec 8, 7 PM $ 0.11
+0.07%
$ 57.59 million $ 5.2 million
Dec 8, 6 PM $ 0.11
-0.89%
$ 57.52 million $ 5.13 million