Orderly Network Historical Data

ORDER Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.111
+0.14%
$ 58.38 million $ 3.78 million
Dec 6, 4 PM $ 0.111
-0.21%
$ 58.3 million $ 3.89 million
Dec 6, 3 PM $ 0.111
-0.03%
$ 58.43 million $ 4.21 million
Dec 6, 2 PM $ 0.112
+0.29%
$ 58.49 million $ 4.31 million
Dec 6, 1 PM $ 0.111
+1.51%
$ 58.27 million $ 4.22 million
Dec 6, 12 PM $ 0.11
-0.47%
$ 57.41 million $ 4.18 million
Dec 6, 11 AM $ 0.11
+0.57%
$ 57.68 million $ 4.11 million
Dec 6, 10 AM $ 0.109
-0.19%
$ 57.35 million $ 4.13 million
Dec 6, 9 AM $ 0.11
+0.73%
$ 57.46 million $ 4.26 million
Dec 6, 8 AM $ 0.109
-0.53%
$ 57.05 million $ 4.35 million
Dec 6, 7 AM $ 0.109
+0.23%
$ 57.36 million $ 4.36 million
Dec 6, 6 AM $ 0.109
-0.84%
$ 57.24 million $ 4.56 million
Dec 6, 5 AM $ 0.11
-0.04%
$ 57.74 million $ 4.6 million
Dec 6, 4 AM $ 0.11
+0.49%
$ 57.74 million $ 4.62 million
Dec 6, 3 AM $ 0.11
+0.50%
$ 57.48 million $ 4.67 million
Dec 6, 2 AM $ 0.109
+0.51%
$ 57.19 million $ 4.61 million
Dec 6, 1 AM $ 0.109
+0.40%
$ 56.9 million $ 4.67 million
Dec 6, 12 AM $ 0.108
-0.24%
$ 56.67 million $ 4.68 million
Dec 5, 11 PM $ 0.108
-0.50%
$ 56.76 million $ 4.72 million
Dec 5, 10 PM $ 0.109
+0.62%
$ 57.05 million $ 4.68 million
Dec 5, 9 PM $ 0.108
+0.21%
$ 56.7 million $ 4.71 million
Dec 5, 8 PM $ 0.108
-0.56%
$ 56.56 million $ 4.76 million
Dec 5, 7 PM $ 0.109
+1.63%
$ 56.81 million $ 4.86 million
Dec 5, 6 PM $ 0.107
-0.95%
$ 55.96 million $ 5.03 million
Dec 5, 5 PM $ 0.108
+0.20%
$ 56.53 million $ 5.09 million
Dec 5, 4 PM $ 0.108
-2.85%
$ 56.39 million $ 5.14 million
Dec 5, 3 PM $ 0.111
+0.62%
$ 58.04 million $ 4.99 million
Dec 5, 2 PM $ 0.11
-0.43%
$ 57.66 million $ 5.01 million
Dec 5, 1 PM $ 0.111
-1.10%
$ 57.91 million $ 5.07 million
Dec 5, 12 PM $ 0.112
+0.02%
$ 58.58 million $ 5.27 million
Dec 5, 11 AM $ 0.112
-0.39%
$ 58.55 million $ 5.39 million
Dec 5, 10 AM $ 0.112
+0.61%
$ 58.78 million $ 5.49 million
Dec 5, 9 AM $ 0.112
-1.45%
$ 58.4 million $ 5.51 million
Dec 5, 8 AM $ 0.113
-1.71%
$ 59.28 million $ 5.69 million
Dec 5, 7 AM $ 0.115
+0.90%
$ 60.31 million $ 5.91 million
Dec 5, 6 AM $ 0.114
+1.92%
$ 59.78 million $ 5.86 million
Dec 5, 5 AM $ 0.112
-0.44%
$ 58.65 million $ 6.03 million
Dec 5, 4 AM $ 0.112
-0.72%
$ 58.91 million $ 6.3 million
Dec 5, 3 AM $ 0.113
+0.01%
$ 59.33 million $ 6.37 million
Dec 5, 2 AM $ 0.113
+0.11%
$ 59.33 million $ 6.53 million
Dec 5, 1 AM $ 0.113
+0.55%
$ 59.27 million $ 6.79 million
Dec 5, 12 AM $ 0.113
+0.79%
$ 58.94 million $ 7.07 million
Dec 4, 11 PM $ 0.112
-0.33%
$ 58.39 million $ 7.45 million
Dec 4, 10 PM $ 0.112
+0.38%
$ 58.61 million $ 7.7 million
Dec 4, 9 PM $ 0.112
-0.76%
$ 58.4 million $ 7.9 million
Dec 4, 8 PM $ 0.112
+0.01%
$ 58.83 million $ 8.02 million
Dec 4, 7 PM $ 0.112
-0.90%
$ 58.83 million $ 8.1 million
Dec 4, 6 PM $ 0.113
+0.52%
$ 59.33 million $ 8.08 million
Dec 4, 5 PM $ 0.113
-0.71%
$ 59.02 million $ 8.26 million
Dec 4, 4 PM $ 0.114
-1.46%
$ 59.44 million $ 8.34 million