Orderly Network Historical Data

ORDER Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0547
-0.03%
$ 29.15 million $ 24.08 million
May 1, 3 AM $ 0.0548
+0.86%
$ 29.16 million $ 24.06 million
May 1, 2 AM $ 0.0543
+0.04%
$ 28.91 million $ 23.48 million
May 1, 1 AM $ 0.0543
+0.51%
$ 28.89 million $ 23.53 million
May 1, 12 AM $ 0.054
-0.17%
$ 28.75 million $ 23.76 million
Apr 30, 11 PM $ 0.0541
+0.31%
$ 28.8 million $ 33.11 million
Apr 30, 10 PM $ 0.0539
-0.33%
$ 28.71 million $ 33.11 million
Apr 30, 9 PM $ 0.0541
+0.05%
$ 28.8 million $ 33.11 million
Apr 30, 8 PM $ 0.0541
-0.42%
$ 28.78 million $ 33.13 million
Apr 30, 7 PM $ 0.0543
+0.20%
$ 28.89 million $ 33.14 million
Apr 30, 6 PM $ 0.0542
-0.26%
$ 28.83 million $ 33.15 million
Apr 30, 5 PM $ 0.0543
-0.02%
$ 28.9 million $ 33.26 million
Apr 30, 4 PM $ 0.0543
-0.22%
$ 28.91 million $ 33.29 million
Apr 30, 3 PM $ 0.0544
+0.24%
$ 28.98 million $ 39.61 million
Apr 30, 2 PM $ 0.0543
-0.02%
$ 28.91 million $ 39.81 million
Apr 30, 1 PM $ 0.0543
+0.14%
$ 28.91 million $ 39.9 million
Apr 30, 12 PM $ 0.0542
+0.00%
$ 28.87 million $ 42.07 million
Apr 30, 11 AM $ 0.0542
-0.38%
$ 28.88 million $ 42.15 million
Apr 30, 10 AM $ 0.0544
-0.39%
$ 28.99 million $ 39.04 million
Apr 30, 9 AM $ 0.0546
+0.00%
$ 29.09 million $ 47.83 million
Apr 30, 8 AM $ 0.0546
-0.02%
$ 29.09 million $ 47.88 million
Apr 30, 7 AM $ 0.0547
+1.89%
$ 29.1 million $ 47.96 million
Apr 30, 6 AM $ 0.0536
-0.54%
$ 28.56 million $ 48.05 million
Apr 30, 5 AM $ 0.0539
-0.26%
$ 28.71 million $ 44.33 million
Apr 30, 4 AM $ 0.0541
-0.61%
$ 28.78 million $ 46.11 million
Apr 30, 3 AM $ 0.0544
-0.65%
$ 28.97 million $ 46.14 million
Apr 30, 2 AM $ 0.0548
-0.05%
$ 29.16 million $ 46.15 million
Apr 30, 1 AM $ 0.0548
-0.15%
$ 29.18 million $ 52.56 million
Apr 30, 12 AM $ 0.0549
+1.13%
$ 29.22 million $ 54.14 million
Apr 29, 11 PM $ 0.0543
-0.46%
$ 28.87 million $ 54.36 million
Apr 29, 10 PM $ 0.0545
+0.02%
$ 29 million $ 52.18 million
Apr 29, 9 PM $ 0.0545
+0.55%
$ 28.97 million $ 52.71 million
Apr 29, 8 PM $ 0.0542
+0.80%
$ 28.82 million $ 52.71 million
Apr 29, 7 PM $ 0.0537
+0.44%
$ 28.59 million $ 52.68 million
Apr 29, 6 PM $ 0.0535
-1.92%
$ 28.46 million $ 50.91 million
Apr 29, 5 PM $ 0.0546
-0.10%
$ 29.02 million $ 46.54 million
Apr 29, 4 PM $ 0.0546
+0.00%
$ 29.05 million $ 44 million
Apr 29, 3 PM $ 0.0546
-1.81%
$ 29.05 million $ 43.96 million
Apr 29, 2 PM $ 0.0556
+0.02%
$ 29.58 million $ 39.78 million
Apr 29, 1 PM $ 0.0556
-0.43%
$ 29.58 million $ 39.8 million
Apr 29, 12 PM $ 0.0558
-0.33%
$ 29.7 million $ 39.26 million
Apr 29, 11 AM $ 0.056
-0.80%
$ 29.8 million $ 37.15 million
Apr 29, 10 AM $ 0.0565
-0.15%
$ 30.04 million $ 41.02 million
Apr 29, 9 AM $ 0.0566
+0.39%
$ 30.09 million $ 38.28 million
Apr 29, 8 AM $ 0.0563
+0.48%
$ 29.97 million $ 35.77 million
Apr 29, 7 AM $ 0.0561
-0.10%
$ 29.83 million $ 32.39 million
Apr 29, 6 AM $ 0.0561
-0.08%
$ 29.86 million $ 37.24 million
Apr 29, 5 AM $ 0.0562
+0.57%
$ 29.89 million $ 37.24 million
Apr 29, 4 AM $ 0.0559
+0.04%
$ 29.72 million $ 36.74 million
Apr 29, 3 AM $ 0.0558
+0.25%
$ 29.7 million $ 38 million