Orderly Network Historical Data

ORDER Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.115
+1.53%
$ 60.32 million $ 8.5 million
Dec 4, 2 PM $ 0.114
-0.39%
$ 59.38 million $ 8.97 million
Dec 4, 1 PM $ 0.114
-1.33%
$ 59.6 million $ 9.7 million
Dec 4, 12 PM $ 0.115
-0.46%
$ 60.42 million $ 9.78 million
Dec 4, 11 AM $ 0.116
+0.51%
$ 60.69 million $ 10.38 million
Dec 4, 10 AM $ 0.115
-0.57%
$ 60.39 million $ 10.89 million
Dec 4, 9 AM $ 0.116
+0.60%
$ 60.73 million $ 11.69 million
Dec 4, 8 AM $ 0.115
-1.18%
$ 60.34 million $ 13.6 million
Dec 4, 7 AM $ 0.117
-0.65%
$ 61.06 million $ 14.59 million
Dec 4, 6 AM $ 0.117
+0.90%
$ 61.46 million $ 15.64 million
Dec 4, 5 AM $ 0.116
-1.00%
$ 60.89 million $ 16.8 million
Dec 4, 4 AM $ 0.118
+0.67%
$ 61.52 million $ 20.43 million
Dec 4, 3 AM $ 0.117
-0.67%
$ 61.13 million $ 20.88 million
Dec 4, 2 AM $ 0.118
+0.54%
$ 61.56 million $ 21.45 million
Dec 4, 1 AM $ 0.117
-0.26%
$ 61.22 million $ 22.04 million
Dec 4, 12 AM $ 0.117
-1.61%
$ 61.44 million $ 21.98 million
Dec 3, 11 PM $ 0.119
-0.47%
$ 62.41 million $ 21.71 million
Dec 3, 10 PM $ 0.12
+0.15%
$ 62.68 million $ 21.53 million
Dec 3, 9 PM $ 0.12
+0.63%
$ 62.47 million $ 21.53 million
Dec 3, 8 PM $ 0.119
-0.08%
$ 62.16 million $ 21.57 million
Dec 3, 7 PM $ 0.119
+0.50%
$ 62.21 million $ 21.74 million
Dec 3, 6 PM $ 0.118
-0.84%
$ 61.91 million $ 22.05 million
Dec 3, 5 PM $ 0.119
+0.93%
$ 62.4 million $ 22.21 million
Dec 3, 4 PM $ 0.118
+0.07%
$ 61.92 million $ 22.3 million
Dec 3, 3 PM $ 0.118
-1.62%
$ 61.8 million $ 22.4 million
Dec 3, 2 PM $ 0.12
+2.88%
$ 62.88 million $ 22.31 million
Dec 3, 1 PM $ 0.117
-1.32%
$ 61.02 million $ 21.64 million
Dec 3, 12 PM $ 0.118
-3.30%
$ 61.88 million $ 21.63 million
Dec 3, 11 AM $ 0.122
-0.80%
$ 64.04 million $ 21.36 million
Dec 3, 10 AM $ 0.123
-2.73%
$ 64.71 million $ 21.01 million
Dec 3, 9 AM $ 0.127
+1.14%
$ 66.4 million $ 20.45 million
Dec 3, 8 AM $ 0.125
+3.03%
$ 65.52 million $ 18.19 million
Dec 3, 7 AM $ 0.122
-2.81%
$ 63.66 million $ 17.01 million
Dec 3, 6 AM $ 0.125
+0.45%
$ 65.5 million $ 15.97 million
Dec 3, 5 AM $ 0.125
+1.60%
$ 65.37 million $ 14.62 million
Dec 3, 4 AM $ 0.123
+2.02%
$ 64.21 million $ 10.61 million
Dec 3, 3 AM $ 0.12
+1.96%
$ 63.03 million $ 10.52 million
Dec 3, 2 AM $ 0.118
+4.74%
$ 61.9 million $ 10.07 million
Dec 3, 1 AM $ 0.113
+2.42%
$ 58.93 million $ 9.26 million
Dec 3, 12 AM $ 0.11
-0.44%
$ 57.54 million $ 9.2 million
Dec 2, 11 PM $ 0.11
-0.21%
$ 57.79 million $ 9.34 million
Dec 2, 10 PM $ 0.111
-0.35%
$ 57.95 million $ 9.51 million
Dec 2, 9 PM $ 0.111
+0.70%
$ 58.15 million $ 9.49 million
Dec 2, 8 PM $ 0.11
-2.98%
$ 57.71 million $ 9.55 million
Dec 2, 7 PM $ 0.114
+2.32%
$ 59.45 million $ 9.46 million
Dec 2, 6 PM $ 0.111
+2.54%
$ 58.06 million $ 9.1 million
Dec 2, 5 PM $ 0.108
-0.25%
$ 56.62 million $ 8.91 million
Dec 2, 4 PM $ 0.109
+0.97%
$ 56.76 million $ 8.84 million
Dec 2, 3 PM $ 0.108
+1.96%
$ 56.25 million $ 8.83 million
Dec 2, 2 PM $ 0.105
+2.39%
$ 55.17 million $ 8.72 million