Orderly Network Historical Data

ORDER Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.105
+2.39%
$ 55.17 million $ 8.72 million
Dec 2, 1 PM $ 0.103
+0.89%
$ 53.87 million $ 8.67 million
Dec 2, 12 PM $ 0.102
-0.11%
$ 53.41 million $ 8.69 million
Dec 2, 11 AM $ 0.102
-0.02%
$ 53.51 million $ 9.03 million
Dec 2, 10 AM $ 0.102
+1.30%
$ 53.51 million $ 9 million
Dec 2, 9 AM $ 0.101
+0.46%
$ 52.82 million $ 8.97 million
Dec 2, 8 AM $ 0.1
-1.30%
$ 52.58 million $ 9.02 million
Dec 2, 7 AM $ 0.102
-0.19%
$ 53.24 million $ 9.13 million
Dec 2, 6 AM $ 0.102
-0.04%
$ 53.34 million $ 9.55 million
Dec 2, 5 AM $ 0.102
-0.74%
$ 53.36 million $ 9.76 million
Dec 2, 4 AM $ 0.103
+0.82%
$ 53.8 million $ 10.39 million
Dec 2, 3 AM $ 0.102
+0.50%
$ 53.29 million $ 10.97 million
Dec 2, 2 AM $ 0.101
+0.35%
$ 53.02 million $ 11.23 million
Dec 2, 1 AM $ 0.101
+0.11%
$ 52.83 million $ 11.55 million
Dec 2, 12 AM $ 0.101
-0.26%
$ 52.81 million $ 11.93 million
Dec 1, 11 PM $ 0.101
-0.72%
$ 52.97 million $ 13.04 million
Dec 1, 10 PM $ 0.102
+0.17%
$ 53.32 million $ 13.03 million
Dec 1, 9 PM $ 0.102
+0.58%
$ 53.23 million $ 12.9 million
Dec 1, 8 PM $ 0.101
+0.99%
$ 52.92 million $ 12.72 million
Dec 1, 7 PM $ 0.1
+0.52%
$ 52.42 million $ 12.58 million
Dec 1, 6 PM $ 0.0996
+0.64%
$ 52.13 million $ 12.46 million
Dec 1, 5 PM $ 0.099
-0.80%
$ 51.8 million $ 12.35 million
Dec 1, 4 PM $ 0.0998
-0.92%
$ 52.23 million $ 12.23 million
Dec 1, 3 PM $ 0.101
-1.58%
$ 52.7 million $ 12.01 million
Dec 1, 2 PM $ 0.102
+0.30%
$ 53.55 million $ 11.71 million
Dec 1, 1 PM $ 0.102
-0.25%
$ 53.39 million $ 11.73 million
Dec 1, 12 PM $ 0.102
+0.59%
$ 53.55 million $ 11.78 million
Dec 1, 11 AM $ 0.102
-0.35%
$ 53.23 million $ 11.46 million
Dec 1, 10 AM $ 0.102
+0.29%
$ 53.41 million $ 11.48 million
Dec 1, 9 AM $ 0.102
-0.53%
$ 53.25 million $ 11.42 million
Dec 1, 8 AM $ 0.102
+0.82%
$ 53.52 million $ 11.4 million
Dec 1, 7 AM $ 0.101
+0.16%
$ 53.09 million $ 11.37 million
Dec 1, 6 AM $ 0.101
+0.31%
$ 53.03 million $ 10.91 million
Dec 1, 5 AM $ 0.101
+0.17%
$ 52.87 million $ 10.63 million
Dec 1, 4 AM $ 0.101
-3.00%
$ 52.78 million $ 10 million
Dec 1, 3 AM $ 0.104
-0.74%
$ 54.26 million $ 8.91 million
Dec 1, 2 AM $ 0.105
+0.65%
$ 54.82 million $ 8.56 million
Dec 1, 1 AM $ 0.104
+0.00%
$ 54.47 million $ 8.25 million
Dec 1, 12 AM $ 0.104
-6.64%
$ 54.53 million $ 7.8 million
Nov 30, 11 PM $ 0.111
-1.72%
$ 58.34 million $ 6.68 million
Nov 30, 10 PM $ 0.113
-0.46%
$ 59.29 million $ 6.62 million
Nov 30, 9 PM $ 0.114
-0.53%
$ 59.67 million $ 6.66 million
Nov 30, 8 PM $ 0.115
+0.62%
$ 59.98 million $ 6.59 million
Nov 30, 7 PM $ 0.114
-1.02%
$ 59.62 million $ 6.5 million
Nov 30, 6 PM $ 0.115
+1.37%
$ 60.21 million $ 6.5 million
Nov 30, 5 PM $ 0.113
+0.15%
$ 59.39 million $ 6.62 million
Nov 30, 4 PM $ 0.113
+0.36%
$ 59.3 million $ 6.8 million
Nov 30, 3 PM $ 0.113
+0.73%
$ 59.09 million $ 6.74 million
Nov 30, 2 PM $ 0.112
-0.79%
$ 58.66 million $ 6.73 million
Nov 30, 1 PM $ 0.113
+1.46%
$ 59.13 million $ 6.47 million