Orderly Network Historical Data

ORDER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.113
+1.46%
$ 59.13 million $ 6.47 million
Nov 30, 12 PM $ 0.111
+1.60%
$ 58.28 million $ 6.21 million
Nov 30, 11 AM $ 0.11
-1.06%
$ 57.34 million $ 6.14 million
Nov 30, 10 AM $ 0.111
+0.21%
$ 57.96 million $ 6.05 million
Nov 30, 9 AM $ 0.111
+0.59%
$ 57.85 million $ 6.03 million
Nov 30, 8 AM $ 0.11
-0.30%
$ 57.51 million $ 5.83 million
Nov 30, 7 AM $ 0.11
-0.08%
$ 57.69 million $ 5.61 million
Nov 30, 6 AM $ 0.11
+0.35%
$ 57.73 million $ 5.65 million
Nov 30, 5 AM $ 0.11
-0.26%
$ 57.53 million $ 5.86 million
Nov 30, 4 AM $ 0.11
-0.56%
$ 57.68 million $ 5.85 million
Nov 30, 3 AM $ 0.111
-0.19%
$ 58 million $ 5.95 million
Nov 30, 2 AM $ 0.111
-0.60%
$ 58.15 million $ 5.88 million
Nov 30, 1 AM $ 0.112
-0.50%
$ 58.43 million $ 6.2 million
Nov 30, 12 AM $ 0.112
-1.00%
$ 58.71 million $ 6.5 million
Nov 29, 11 PM $ 0.113
-0.71%
$ 59.32 million $ 7.8 million
Nov 29, 10 PM $ 0.114
-0.55%
$ 59.75 million $ 7.86 million
Nov 29, 9 PM $ 0.115
-0.07%
$ 60.07 million $ 8.01 million
Nov 29, 8 PM $ 0.115
+0.17%
$ 60.12 million $ 8.1 million
Nov 29, 7 PM $ 0.115
-0.27%
$ 60.01 million $ 8.34 million
Nov 29, 6 PM $ 0.115
+0.27%
$ 60.18 million $ 9.16 million
Nov 29, 5 PM $ 0.115
-1.76%
$ 60.09 million $ 9.29 million
Nov 29, 4 PM $ 0.117
-1.16%
$ 61.09 million $ 9.57 million
Nov 29, 3 PM $ 0.118
+0.32%
$ 61.81 million $ 10.04 million
Nov 29, 2 PM $ 0.118
-0.05%
$ 61.61 million $ 10.69 million
Nov 29, 1 PM $ 0.118
-0.10%
$ 61.64 million $ 11.77 million
Nov 29, 12 PM $ 0.118
-0.67%
$ 61.71 million $ 12.04 million
Nov 29, 11 AM $ 0.119
+0.17%
$ 62.17 million $ 12.53 million
Nov 29, 10 AM $ 0.119
+0.18%
$ 62.01 million $ 13.04 million
Nov 29, 9 AM $ 0.118
-0.01%
$ 61.92 million $ 12.72 million
Nov 29, 8 AM $ 0.118
-0.73%
$ 61.91 million $ 13.07 million
Nov 29, 7 AM $ 0.119
-0.48%
$ 62.37 million $ 14.37 million
Nov 29, 6 AM $ 0.12
-0.68%
$ 62.66 million $ 14.89 million
Nov 29, 5 AM $ 0.121
-1.11%
$ 63.09 million $ 18.28 million
Nov 29, 4 AM $ 0.122
+0.78%
$ 63.54 million $ 18.86 million
Nov 29, 3 AM $ 0.121
-0.21%
$ 63.31 million $ 19.56 million
Nov 29, 2 AM $ 0.121
-0.53%
$ 63.43 million $ 20.77 million
Nov 29, 1 AM $ 0.122
-2.04%
$ 63.77 million $ 25.29 million
Nov 29, 12 AM $ 0.124
+0.71%
$ 65.11 million $ 27.88 million
Nov 28, 11 PM $ 0.124
-0.69%
$ 64.65 million $ 27.45 million
Nov 28, 10 PM $ 0.124
+1.00%
$ 65.1 million $ 27.78 million
Nov 28, 9 PM $ 0.123
-0.69%
$ 64.45 million $ 27.78 million
Nov 28, 8 PM $ 0.124
-0.11%
$ 64.89 million $ 28.22 million
Nov 28, 7 PM $ 0.124
-0.67%
$ 64.97 million $ 28.37 million
Nov 28, 6 PM $ 0.125
-0.26%
$ 65.37 million $ 28.03 million
Nov 28, 5 PM $ 0.125
-0.58%
$ 65.69 million $ 28.09 million
Nov 28, 4 PM $ 0.126
-2.73%
$ 65.97 million $ 28.96 million
Nov 28, 3 PM $ 0.13
+0.10%
$ 67.89 million $ 29.03 million
Nov 28, 2 PM $ 0.13
-0.45%
$ 67.74 million $ 29.12 million
Nov 28, 1 PM $ 0.13
+0.17%
$ 68.04 million $ 28.39 million
Nov 28, 12 PM $ 0.13
-1.65%
$ 67.93 million $ 28.96 million