Orderly Network Historical Data

ORDER Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.128
-4.26%
$ 66.81 million $ 39.67 million
Nov 24, 8 AM $ 0.134
+6.19%
$ 69.84 million $ 32.06 million
Nov 24, 7 AM $ 0.126
+5.31%
$ 64.91 million $ 20.81 million
Nov 24, 6 AM $ 0.12
+2.33%
$ 62.43 million $ 14.63 million
Nov 24, 5 AM $ 0.117
+3.78%
$ 61.01 million $ 10.02 million
Nov 24, 4 AM $ 0.113
+1.18%
$ 58.79 million $ 7.62 million
Nov 24, 3 AM $ 0.112
+0.55%
$ 58.1 million $ 7.24 million
Nov 24, 2 AM $ 0.111
+2.17%
$ 57.77 million $ 7.02 million
Nov 24, 1 AM $ 0.109
+0.05%
$ 56.54 million $ 7.39 million
Nov 24, 12 AM $ 0.109
+0.97%
$ 56.52 million $ 7.51 million
Nov 23, 11 PM $ 0.107
-1.42%
$ 55.98 million $ 7.41 million
Nov 23, 10 PM $ 0.109
-1.17%
$ 56.78 million $ 7.45 million
Nov 23, 9 PM $ 0.11
+0.89%
$ 57.45 million $ 7.77 million
Nov 23, 8 PM $ 0.109
-0.20%
$ 56.94 million $ 7.73 million
Nov 23, 7 PM $ 0.11
+0.97%
$ 57.08 million $ 7.74 million
Nov 23, 6 PM $ 0.108
+0.75%
$ 56.51 million $ 7.7 million
Nov 23, 5 PM $ 0.108
-0.47%
$ 56.09 million $ 7.74 million
Nov 23, 4 PM $ 0.108
-0.77%
$ 56.35 million $ 7.73 million
Nov 23, 3 PM $ 0.109
+1.13%
$ 56.79 million $ 7.74 million
Nov 23, 2 PM $ 0.108
-1.95%
$ 56.15 million $ 7.62 million
Nov 23, 1 PM $ 0.11
+0.83%
$ 57.27 million $ 8.55 million
Nov 23, 12 PM $ 0.109
+0.36%
$ 56.8 million $ 8.89 million
Nov 23, 11 AM $ 0.109
+0.30%
$ 56.59 million $ 8.9 million
Nov 23, 10 AM $ 0.108
+0.05%
$ 56.42 million $ 9.07 million
Nov 23, 9 AM $ 0.108
+0.22%
$ 56.4 million $ 9.16 million
Nov 23, 8 AM $ 0.108
-0.09%
$ 56.28 million $ 9.15 million
Nov 23, 7 AM $ 0.108
+0.26%
$ 56.34 million $ 9.43 million
Nov 23, 6 AM $ 0.108
+0.67%
$ 56.19 million $ 9.35 million
Nov 23, 5 AM $ 0.107
-0.52%
$ 55.81 million $ 9.2 million
Nov 23, 4 AM $ 0.108
-0.18%
$ 56.1 million $ 10.05 million
Nov 23, 3 AM $ 0.108
+0.09%
$ 56.21 million $ 10.68 million
Nov 23, 2 AM $ 0.108
-1.50%
$ 56.16 million $ 11.41 million
Nov 23, 1 AM $ 0.109
+2.66%
$ 57.18 million $ 10.19 million
Nov 23, 12 AM $ 0.107
-0.63%
$ 55.59 million $ 10.33 million
Nov 22, 11 PM $ 0.107
-0.55%
$ 55.93 million $ 16.37 million
Nov 22, 10 PM $ 0.108
+1.26%
$ 56.25 million $ 16.63 million
Nov 22, 9 PM $ 0.107
+1.00%
$ 55.55 million $ 16.75 million
Nov 22, 8 PM $ 0.106
-1.42%
$ 55 million $ 17.08 million
Nov 22, 7 PM $ 0.107
+0.22%
$ 55.8 million $ 17.85 million
Nov 22, 6 PM $ 0.107
-0.33%
$ 55.69 million $ 18.86 million
Nov 22, 5 PM $ 0.107
-0.77%
$ 55.85 million $ 20.04 million
Nov 22, 4 PM $ 0.108
+1.86%
$ 56.29 million $ 22.14 million
Nov 22, 3 PM $ 0.106
-1.72%
$ 55.26 million $ 23.34 million
Nov 22, 2 PM $ 0.108
+2.65%
$ 56.23 million $ 24.2 million
Nov 22, 1 PM $ 0.105
+0.71%
$ 54.78 million $ 23.64 million
Nov 22, 12 PM $ 0.104
-1.71%
$ 54.4 million $ 23.87 million
Nov 22, 11 AM $ 0.106
+2.13%
$ 55.34 million $ 24.63 million
Nov 22, 10 AM $ 0.104
-0.69%
$ 54.14 million $ 24.59 million
Nov 22, 9 AM $ 0.105
-0.52%
$ 54.59 million $ 25.16 million
Nov 22, 8 AM $ 0.105
-2.45%
$ 54.86 million $ 25.4 million