Orderly Network Historical Data

ORDER Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.12
-0.37%
$ 62.57 million $ 11.24 million
Nov 20, 5 AM $ 0.121
-0.81%
$ 62.8 million $ 11.44 million
Nov 20, 4 AM $ 0.122
+0.69%
$ 63.25 million $ 11.84 million
Nov 20, 3 AM $ 0.121
+0.63%
$ 62.84 million $ 12.51 million
Nov 20, 2 AM $ 0.12
+0.02%
$ 62.49 million $ 13.16 million
Nov 20, 1 AM $ 0.12
+0.83%
$ 62.48 million $ 13.5 million
Nov 20, 12 AM $ 0.119
-1.15%
$ 61.97 million $ 13.79 million
Nov 19, 11 PM $ 0.121
+2.42%
$ 62.61 million $ 14.01 million
Nov 19, 10 PM $ 0.118
+0.20%
$ 61.2 million $ 13.98 million
Nov 19, 9 PM $ 0.117
+2.33%
$ 61.07 million $ 14.2 million
Nov 19, 8 PM $ 0.115
+1.06%
$ 59.69 million $ 14.24 million
Nov 19, 7 PM $ 0.114
-0.37%
$ 59.06 million $ 14.64 million
Nov 19, 6 PM $ 0.114
-0.86%
$ 59.28 million $ 15.31 million
Nov 19, 5 PM $ 0.115
-1.60%
$ 59.79 million $ 15.68 million
Nov 19, 4 PM $ 0.117
-2.83%
$ 60.76 million $ 15.64 million
Nov 19, 3 PM $ 0.12
-3.16%
$ 62.53 million $ 16.29 million
Nov 19, 2 PM $ 0.124
+0.29%
$ 64.44 million $ 17.74 million
Nov 19, 1 PM $ 0.124
-1.45%
$ 64.38 million $ 18.34 million
Nov 19, 12 PM $ 0.126
+0.09%
$ 65.33 million $ 17.48 million
Nov 19, 11 AM $ 0.126
+0.09%
$ 65.26 million $ 17.47 million
Nov 19, 10 AM $ 0.125
-1.06%
$ 65.2 million $ 17.47 million
Nov 19, 9 AM $ 0.127
-0.30%
$ 65.92 million $ 17.53 million
Nov 19, 8 AM $ 0.127
-1.12%
$ 66.1 million $ 17.26 million
Nov 19, 7 AM $ 0.129
+3.00%
$ 66.85 million $ 17.02 million
Nov 19, 6 AM $ 0.125
+0.14%
$ 64.83 million $ 16.62 million
Nov 19, 5 AM $ 0.125
-3.33%
$ 64.82 million $ 16.28 million
Nov 19, 4 AM $ 0.129
-4.25%
$ 67.07 million $ 16.05 million
Nov 19, 3 AM $ 0.135
+2.16%
$ 70.06 million $ 15.62 million
Nov 19, 2 AM $ 0.132
+2.76%
$ 68.58 million $ 15.11 million
Nov 19, 1 AM $ 0.128
-0.44%
$ 66.74 million $ 14.79 million
Nov 19, 12 AM $ 0.129
-4.21%
$ 67.22 million $ 14.52 million
Nov 18, 11 PM $ 0.135
-0.53%
$ 70.04 million $ 14.38 million
Nov 18, 10 PM $ 0.135
+1.78%
$ 70.44 million $ 14.33 million
Nov 18, 9 PM $ 0.133
-0.93%
$ 69.21 million $ 14.12 million
Nov 18, 8 PM $ 0.134
+1.96%
$ 69.86 million $ 14.67 million
Nov 18, 7 PM $ 0.132
+1.48%
$ 68.5 million $ 14.63 million
Nov 18, 6 PM $ 0.13
+2.87%
$ 67.51 million $ 14.27 million
Nov 18, 5 PM $ 0.126
-2.89%
$ 65.58 million $ 14.38 million
Nov 18, 4 PM $ 0.13
+0.06%
$ 67.58 million $ 14.34 million
Nov 18, 3 PM $ 0.13
+6.39%
$ 67.54 million $ 13.84 million
Nov 18, 2 PM $ 0.122
+1.07%
$ 63.48 million $ 12.38 million
Nov 18, 1 PM $ 0.121
+0.52%
$ 62.81 million $ 12.08 million
Nov 18, 12 PM $ 0.12
+0.59%
$ 62.49 million $ 12.4 million
Nov 18, 11 AM $ 0.119
+0.27%
$ 62.13 million $ 12.41 million
Nov 18, 10 AM $ 0.119
+0.17%
$ 61.97 million $ 12.47 million
Nov 18, 9 AM $ 0.119
-0.79%
$ 61.87 million $ 12.28 million
Nov 18, 8 AM $ 0.12
+1.30%
$ 62.36 million $ 12.2 million
Nov 18, 7 AM $ 0.118
+1.08%
$ 61.51 million $ 11.95 million
Nov 18, 6 AM $ 0.117
-1.74%
$ 60.85 million $ 11.72 million
Nov 18, 5 AM $ 0.119
-0.03%
$ 61.96 million $ 11.71 million