Orderly Network Historical Data

ORDER Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.119
+1.18%
$ 61.95 million $ 11.34 million
Nov 18, 3 AM $ 0.118
+1.54%
$ 61.23 million $ 11.2 million
Nov 18, 2 AM $ 0.116
-1.25%
$ 60.3 million $ 10.94 million
Nov 18, 1 AM $ 0.117
-0.97%
$ 61.07 million $ 10.85 million
Nov 18, 12 AM $ 0.119
-0.32%
$ 61.54 million $ 10.83 million
Nov 17, 11 PM $ 0.119
+0.25%
$ 61.75 million $ 10.73 million
Nov 17, 10 PM $ 0.119
+1.99%
$ 61.6 million $ 10.88 million
Nov 17, 9 PM $ 0.116
-0.98%
$ 60.4 million $ 10.98 million
Nov 17, 8 PM $ 0.118
-0.58%
$ 61.02 million $ 10.56 million
Nov 17, 7 PM $ 0.118
-1.86%
$ 61.37 million $ 9.91 million
Nov 17, 6 PM $ 0.12
-2.82%
$ 62.6 million $ 9.55 million
Nov 17, 5 PM $ 0.124
-3.48%
$ 64.34 million $ 9.09 million
Nov 17, 4 PM $ 0.128
+0.69%
$ 66.66 million $ 9.25 million
Nov 17, 3 PM $ 0.128
-2.08%
$ 66.23 million $ 9.09 million
Nov 17, 2 PM $ 0.13
+2.15%
$ 67.61 million $ 8.76 million
Nov 17, 1 PM $ 0.127
-3.88%
$ 66.16 million $ 8.02 million
Nov 17, 12 PM $ 0.133
-0.30%
$ 68.87 million $ 7.82 million
Nov 17, 11 AM $ 0.133
+0.04%
$ 69.08 million $ 7.82 million
Nov 17, 10 AM $ 0.133
+0.27%
$ 69.05 million $ 8.03 million
Nov 17, 9 AM $ 0.133
+0.51%
$ 68.88 million $ 8.06 million
Nov 17, 8 AM $ 0.132
-0.19%
$ 68.52 million $ 8.04 million
Nov 17, 7 AM $ 0.132
-0.18%
$ 68.65 million $ 8.06 million
Nov 17, 6 AM $ 0.132
+0.00%
$ 68.78 million $ 8 million
Nov 17, 5 AM $ 0.133
+0.22%
$ 68.8 million $ 7.93 million
Nov 17, 4 AM $ 0.132
-0.50%
$ 68.65 million $ 7.91 million
Nov 17, 3 AM $ 0.133
+1.23%
$ 68.99 million $ 7.76 million
Nov 17, 2 AM $ 0.131
+0.32%
$ 68.15 million $ 7.69 million
Nov 17, 1 AM $ 0.131
-0.76%
$ 67.95 million $ 7.5 million
Nov 17, 12 AM $ 0.132
+0.33%
$ 68.59 million $ 7.57 million
Nov 16, 11 PM $ 0.131
+0.19%
$ 68.25 million $ 7.34 million
Nov 16, 10 PM $ 0.131
+1.97%
$ 68.12 million $ 7.14 million
Nov 16, 9 PM $ 0.129
-0.87%
$ 66.8 million $ 6.83 million
Nov 16, 8 PM $ 0.13
+0.61%
$ 67.42 million $ 6.85 million
Nov 16, 7 PM $ 0.129
+1.00%
$ 67.01 million $ 6.95 million
Nov 16, 6 PM $ 0.128
-0.06%
$ 66.35 million $ 6.91 million
Nov 16, 5 PM $ 0.128
-1.10%
$ 66.38 million $ 6.59 million
Nov 16, 4 PM $ 0.129
-1.46%
$ 67.11 million $ 6.26 million
Nov 16, 3 PM $ 0.131
-2.33%
$ 68.1 million $ 5.95 million
Nov 16, 2 PM $ 0.134
+1.21%
$ 69.72 million $ 5.79 million
Nov 16, 1 PM $ 0.133
-0.83%
$ 68.87 million $ 5.93 million
Nov 16, 12 PM $ 0.134
+0.60%
$ 69.44 million $ 6 million
Nov 16, 11 AM $ 0.133
-2.87%
$ 69.03 million $ 5.96 million
Nov 16, 10 AM $ 0.137
+0.43%
$ 71.09 million $ 5.81 million
Nov 16, 9 AM $ 0.136
+0.79%
$ 70.79 million $ 5.85 million
Nov 16, 8 AM $ 0.135
-0.67%
$ 70.22 million $ 6.03 million
Nov 16, 7 AM $ 0.136
+0.27%
$ 70.62 million $ 6.2 million
Nov 16, 6 AM $ 0.136
-0.48%
$ 70.5 million $ 6.27 million
Nov 16, 5 AM $ 0.136
+0.39%
$ 70.85 million $ 6.54 million
Nov 16, 4 AM $ 0.136
-0.78%
$ 70.57 million $ 6.63 million
Nov 16, 3 AM $ 0.137
-0.04%
$ 71.11 million $ 6.77 million