Orderly Network Historical Data

ORDER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.093
-5.47%
$ 22.09 million $ 7.64 million
Apr 9, 2025 $ 0.0984
+14.17%
$ 23.37 million $ 12.21 million
Apr 8, 2025 $ 0.0862
-1.83%
$ 20.47 million $ 8.7 million
Apr 7, 2025 $ 0.0878
-1.41%
$ 20.86 million $ 22.37 million
Apr 6, 2025 $ 0.0891
-11.90%
$ 21.16 million $ 8.83 million
Apr 5, 2025 $ 0.101
+0.92%
$ 24.01 million $ 2.93 million
Apr 4, 2025 $ 0.1
-6.00%
$ 23.81 million $ 13.33 million
Apr 3, 2025 $ 0.107
-0.50%
$ 25.33 million $ 13.61 million
Apr 2, 2025 $ 0.107
-3.43%
$ 25.46 million $ 23.61 million
Apr 1, 2025 $ 0.111
+11.76%
$ 26.37 million $ 11.66 million
Mar 31, 2025 $ 0.0993
-14.02%
$ 23.58 million $ 17.48 million
Mar 30, 2025 $ 0.115
-4.17%
$ 27.44 million $ 4.61 million
Mar 29, 2025 $ 0.121
-8.08%
$ 28.64 million $ 6.51 million
Mar 28, 2025 $ 0.131
-2.81%
$ 31.15 million $ 6.62 million
Mar 27, 2025 $ 0.135
-1.47%
$ 32.05 million $ 6.61 million
Mar 26, 2025 $ 0.137
-3.42%
$ 32.65 million $ 11.13 million
Mar 25, 2025 $ 0.142
-3.02%
$ 33.8 million $ 13.09 million
Mar 24, 2025 $ 0.146
+6.28%
$ 34.85 million $ 23.21 million
Mar 23, 2025 $ 0.137
-2.46%
$ 32.81 million $ 28.99 million
Mar 22, 2025 $ 0.141
-0.01%
$ 33.64 million $ 8.63 million
Mar 21, 2025 $ 0.141
-1.99%
$ 33.65 million $ 13.83 million
Mar 20, 2025 $ 0.144
-5.06%
$ 34.33 million $ 20.31 million
Mar 19, 2025 $ 0.152
+7.45%
$ 36.15 million $ 23.86 million
Mar 18, 2025 $ 0.141
-5.03%
$ 33.65 million $ 15.23 million
Mar 17, 2025 $ 0.148
+4.47%
$ 35.44 million $ 14.03 million
Mar 16, 2025 $ 0.142
-3.36%
$ 33.96 million $ 11.57 million
Mar 15, 2025 $ 0.147
+1.43%
$ 35.13 million $ 8.17 million
Mar 14, 2025 $ 0.144
-1.70%
$ 34.48 million $ 23.61 million
Mar 13, 2025 $ 0.147
+6.42%
$ 35.08 million $ 33.98 million
Mar 12, 2025 $ 0.138
+1.13%
$ 32.97 million $ 20.57 million
Mar 11, 2025 $ 0.136
-0.84%
$ 32.55 million $ 24.52 million
Mar 10, 2025 $ 0.138
-5.77%
$ 32.83 million $ 20.35 million
Mar 9, 2025 $ 0.146
-9.93%
$ 34.84 million $ 19.15 million
Mar 8, 2025 $ 0.162
+10.61%
$ 38.68 million $ 13.39 million
Mar 7, 2025 $ 0.147
-3.39%
$ 34.96 million $ 19.27 million
Mar 6, 2025 $ 0.152
-0.26%
$ 36.19 million $ 21.24 million
Mar 5, 2025 $ 0.152
-2.84%
$ 36.31 million $ 24.39 million
Mar 4, 2025 $ 0.157
+14.55%
$ 37.4 million $ 28.96 million
Mar 3, 2025 $ 0.137
-15.83%
$ 32.65 million $ 17.12 million
Mar 2, 2025 $ 0.162
+9.58%
$ 38.8 million $ 8.56 million
Mar 1, 2025 $ 0.148
-0.57%
$ 35.41 million $ 2.82 million
Feb 28, 2025 $ 0.149
+1.47%
$ 35.61 million $ 7.26 million
Feb 27, 2025 $ 0.147
-5.14%
$ 35.08 million $ 5.26 million
Feb 26, 2025 $ 0.155
+0.62%
$ 36.97 million $ 6.72 million
Feb 25, 2025 $ 0.154
+0.70%
$ 36.75 million $ 7.41 million
Feb 24, 2025 $ 0.153
-6.87%
$ 36.5 million $ 11.1 million
Feb 23, 2025 $ 0.164
+1.36%
$ 39.23 million $ 5.69 million
Feb 22, 2025 $ 0.162
+4.19%
$ 38.71 million $ 8.25 million
Feb 21, 2025 $ 0.156
-10.09%
$ 36.91 million $ 18.2 million
Feb 20, 2025 $ 0.173
+0.72%
$ 41.05 million $ 4.29 million