Orderly Network Historical Data

ORDER Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.144
+0.42%
$ 74.31 million $ 12.58 million
Nov 14, 12 AM $ 0.144
-2.03%
$ 73.87 million $ 16.15 million
Nov 13, 11 PM $ 0.147
+0.51%
$ 75.4 million $ 16.19 million
Nov 13, 10 PM $ 0.146
+1.86%
$ 75.01 million $ 16 million
Nov 13, 9 PM $ 0.143
+0.84%
$ 73.64 million $ 15.74 million
Nov 13, 8 PM $ 0.142
-1.13%
$ 73.03 million $ 15.44 million
Nov 13, 7 PM $ 0.144
-1.19%
$ 73.86 million $ 14.55 million
Nov 13, 6 PM $ 0.146
-1.52%
$ 74.74 million $ 14.3 million
Nov 13, 5 PM $ 0.148
-3.40%
$ 75.92 million $ 13.82 million
Nov 13, 4 PM $ 0.153
-1.95%
$ 78.63 million $ 13.49 million
Nov 13, 3 PM $ 0.156
-2.01%
$ 80.16 million $ 13.88 million
Nov 13, 2 PM $ 0.159
+1.59%
$ 81.82 million $ 13.9 million
Nov 13, 1 PM $ 0.157
-0.62%
$ 80.54 million $ 13.64 million
Nov 13, 12 PM $ 0.158
+0.08%
$ 81.04 million $ 13.99 million
Nov 13, 11 AM $ 0.158
-0.11%
$ 80.98 million $ 14.02 million
Nov 13, 10 AM $ 0.158
+0.09%
$ 81.06 million $ 14.07 million
Nov 13, 9 AM $ 0.158
-1.14%
$ 80.99 million $ 14.08 million
Nov 13, 8 AM $ 0.16
+0.02%
$ 81.93 million $ 13.88 million
Nov 13, 7 AM $ 0.16
-0.61%
$ 81.93 million $ 13.97 million
Nov 13, 6 AM $ 0.161
+0.09%
$ 82.43 million $ 13.79 million
Nov 13, 5 AM $ 0.16
+1.12%
$ 82.36 million $ 13.66 million
Nov 13, 4 AM $ 0.159
+0.12%
$ 81.43 million $ 13.41 million
Nov 13, 3 AM $ 0.158
+0.37%
$ 81.38 million $ 13.17 million
Nov 13, 2 AM $ 0.158
-0.39%
$ 81.1 million $ 10.55 million
Nov 13, 1 AM $ 0.159
+0.44%
$ 81.42 million $ 10.45 million
Nov 13, 12 AM $ 0.158
+0.70%
$ 81.08 million $ 7.24 million
Nov 12, 11 PM $ 0.157
-0.40%
$ 80.48 million $ 7.11 million
Nov 12, 10 PM $ 0.157
-0.11%
$ 80.79 million $ 7.21 million
Nov 12, 9 PM $ 0.158
-0.25%
$ 80.92 million $ 8.86 million
Nov 12, 8 PM $ 0.158
+1.06%
$ 81.09 million $ 8.96 million
Nov 12, 7 PM $ 0.156
+0.35%
$ 80.26 million $ 9.16 million
Nov 12, 6 PM $ 0.156
-0.92%
$ 79.99 million $ 9.19 million
Nov 12, 5 PM $ 0.157
+0.18%
$ 80.73 million $ 9.33 million
Nov 12, 4 PM $ 0.157
-2.22%
$ 80.59 million $ 9.19 million
Nov 12, 3 PM $ 0.161
-2.43%
$ 82.48 million $ 8.7 million
Nov 12, 2 PM $ 0.165
-2.07%
$ 84.47 million $ 8.54 million
Nov 12, 1 PM $ 0.168
+0.78%
$ 86.25 million $ 8.38 million
Nov 12, 12 PM $ 0.167
+0.40%
$ 85.59 million $ 8.01 million
Nov 12, 11 AM $ 0.166
+0.13%
$ 85.23 million $ 8.11 million
Nov 12, 10 AM $ 0.166
+0.54%
$ 85.12 million $ 8.17 million
Nov 12, 9 AM $ 0.165
+0.12%
$ 84.65 million $ 8.35 million
Nov 12, 8 AM $ 0.165
+1.56%
$ 84.56 million $ 8.38 million
Nov 12, 7 AM $ 0.162
-1.05%
$ 83.24 million $ 8.71 million
Nov 12, 6 AM $ 0.164
+0.44%
$ 84.12 million $ 8.8 million
Nov 12, 5 AM $ 0.163
+0.30%
$ 83.76 million $ 8.85 million
Nov 12, 4 AM $ 0.163
+0.08%
$ 83.46 million $ 9.06 million
Nov 12, 3 AM $ 0.163
+0.44%
$ 83.46 million $ 9.23 million
Nov 12, 2 AM $ 0.162
-0.40%
$ 83.08 million $ 9.36 million
Nov 12, 1 AM $ 0.162
+1.27%
$ 83.42 million $ 9.49 million
Nov 12, 12 AM $ 0.16
+0.25%
$ 82.37 million $ 9.81 million