Orderly Network Historical Data

ORDER Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.16
-1.57%
$ 82.16 million $ 9.81 million
Nov 11, 10 PM $ 0.163
+0.87%
$ 83.51 million $ 9.72 million
Nov 11, 9 PM $ 0.161
-0.27%
$ 82.73 million $ 9.65 million
Nov 11, 8 PM $ 0.162
-1.17%
$ 82.93 million $ 9.72 million
Nov 11, 7 PM $ 0.163
-1.23%
$ 83.9 million $ 9.55 million
Nov 11, 6 PM $ 0.165
-1.49%
$ 84.95 million $ 9.37 million
Nov 11, 5 PM $ 0.168
-0.58%
$ 86.24 million $ 9.12 million
Nov 11, 4 PM $ 0.169
-0.12%
$ 86.74 million $ 9.18 million
Nov 11, 3 PM $ 0.169
-0.49%
$ 86.84 million $ 9.42 million
Nov 11, 2 PM $ 0.17
+1.06%
$ 87.27 million $ 9.98 million
Nov 11, 1 PM $ 0.168
-0.31%
$ 86.42 million $ 10.6 million
Nov 11, 12 PM $ 0.169
-0.39%
$ 86.63 million $ 10.69 million
Nov 11, 11 AM $ 0.169
+0.29%
$ 86.9 million $ 10.86 million
Nov 11, 10 AM $ 0.169
+0.42%
$ 86.72 million $ 10.94 million
Nov 11, 9 AM $ 0.168
-0.87%
$ 86.43 million $ 10.97 million
Nov 11, 8 AM $ 0.17
-0.62%
$ 87.14 million $ 11.68 million
Nov 11, 7 AM $ 0.171
-1.46%
$ 87.66 million $ 11.57 million
Nov 11, 6 AM $ 0.173
-0.05%
$ 88.82 million $ 12.28 million
Nov 11, 5 AM $ 0.173
-1.71%
$ 89.23 million $ 12.49 million
Nov 11, 4 AM $ 0.176
-2.09%
$ 90.57 million $ 12.5 million
Nov 11, 3 AM $ 0.18
-0.46%
$ 92.5 million $ 12.63 million
Nov 11, 2 AM $ 0.181
+1.76%
$ 92.93 million $ 12.6 million
Nov 11, 1 AM $ 0.178
+0.09%
$ 91.3 million $ 12.52 million
Nov 11, 12 AM $ 0.178
-0.66%
$ 91.22 million $ 12.68 million
Nov 10, 11 PM $ 0.179
-0.92%
$ 91.82 million $ 13.12 million
Nov 10, 10 PM $ 0.181
+2.12%
$ 92.67 million $ 13.44 million
Nov 10, 9 PM $ 0.177
-0.97%
$ 90.78 million $ 13.45 million
Nov 10, 8 PM $ 0.179
+0.25%
$ 91.76 million $ 13.28 million
Nov 10, 7 PM $ 0.178
+0.93%
$ 91.45 million $ 13.14 million
Nov 10, 6 PM $ 0.177
-0.66%
$ 90.78 million $ 13.09 million
Nov 10, 5 PM $ 0.178
+1.36%
$ 91.07 million $ 13.21 million
Nov 10, 4 PM $ 0.175
-0.13%
$ 89.98 million $ 13.27 million
Nov 10, 3 PM $ 0.176
-0.60%
$ 90.03 million $ 13.17 million
Nov 10, 2 PM $ 0.177
-2.90%
$ 90.63 million $ 12.64 million
Nov 10, 1 PM $ 0.182
+0.39%
$ 93.34 million $ 12.15 million
Nov 10, 12 PM $ 0.181
-0.87%
$ 92.97 million $ 11.96 million
Nov 10, 11 AM $ 0.183
-0.25%
$ 93.79 million $ 11.62 million
Nov 10, 10 AM $ 0.183
-2.58%
$ 94.02 million $ 11.43 million
Nov 10, 9 AM $ 0.188
+3.71%
$ 96.51 million $ 11.19 million
Nov 10, 8 AM $ 0.181
+0.07%
$ 92.98 million $ 10.27 million
Nov 10, 7 AM $ 0.181
+0.92%
$ 93 million $ 9.88 million
Nov 10, 6 AM $ 0.18
+0.38%
$ 92.16 million $ 8.98 million
Nov 10, 5 AM $ 0.179
-0.13%
$ 91.81 million $ 8.66 million
Nov 10, 4 AM $ 0.179
+0.64%
$ 91.92 million $ 8.42 million
Nov 10, 3 AM $ 0.178
-0.51%
$ 91.34 million $ 8.15 million
Nov 10, 2 AM $ 0.179
-0.19%
$ 91.81 million $ 8.12 million
Nov 10, 1 AM $ 0.179
-0.40%
$ 91.99 million $ 7.95 million
Nov 10, 12 AM $ 0.18
+1.95%
$ 92.39 million $ 7.46 million
Nov 9, 11 PM $ 0.176
-0.28%
$ 90.74 million $ 6.89 million
Nov 9, 10 PM $ 0.177
+0.37%
$ 90.91 million $ 6.49 million