Orderly Network Historical Data

ORDER Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.178
+0.03%
$ 91.11 million $ 12.68 million
Nov 7, 7 PM $ 0.178
-0.07%
$ 91.08 million $ 12.59 million
Nov 7, 6 PM $ 0.178
+1.44%
$ 91.16 million $ 12.38 million
Nov 7, 5 PM $ 0.176
+2.45%
$ 89.85 million $ 12.07 million
Nov 7, 4 PM $ 0.171
+1.87%
$ 87.7 million $ 11.23 million
Nov 7, 3 PM $ 0.168
+1.77%
$ 86.09 million $ 11.45 million
Nov 7, 2 PM $ 0.165
+2.63%
$ 84.58 million $ 11.54 million
Nov 7, 1 PM $ 0.161
+0.89%
$ 82.41 million $ 11.39 million
Nov 7, 12 PM $ 0.16
-1.59%
$ 81.67 million $ 10.81 million
Nov 7, 11 AM $ 0.162
-1.04%
$ 82.99 million $ 10.62 million
Nov 7, 10 AM $ 0.164
-1.08%
$ 83.87 million $ 10.27 million
Nov 7, 9 AM $ 0.166
-1.23%
$ 84.78 million $ 10.1 million
Nov 7, 8 AM $ 0.168
-0.77%
$ 85.83 million $ 9.99 million
Nov 7, 7 AM $ 0.169
+0.95%
$ 86.5 million $ 10.33 million
Nov 7, 6 AM $ 0.167
-0.37%
$ 85.68 million $ 10.43 million
Nov 7, 5 AM $ 0.168
+1.16%
$ 86 million $ 10.49 million
Nov 7, 4 AM $ 0.166
-0.30%
$ 85.02 million $ 10.65 million
Nov 7, 3 AM $ 0.167
-0.43%
$ 85.27 million $ 9.82 million
Nov 7, 2 AM $ 0.167
+0.39%
$ 85.64 million $ 10.16 million
Nov 7, 1 AM $ 0.167
+0.19%
$ 85.3 million $ 10.22 million
Nov 7, 12 AM $ 0.166
+0.94%
$ 85.13 million $ 10.18 million
Nov 6, 11 PM $ 0.165
-0.24%
$ 84.33 million $ 10.47 million
Nov 6, 10 PM $ 0.165
-0.65%
$ 84.53 million $ 10.48 million
Nov 6, 9 PM $ 0.166
+1.14%
$ 85.09 million $ 10.56 million
Nov 6, 8 PM $ 0.164
-0.95%
$ 84.13 million $ 10.72 million
Nov 6, 7 PM $ 0.166
-1.03%
$ 84.93 million $ 10.86 million
Nov 6, 6 PM $ 0.168
+0.26%
$ 85.81 million $ 10.02 million
Nov 6, 5 PM $ 0.167
+1.30%
$ 85.59 million $ 10.1 million
Nov 6, 4 PM $ 0.165
-0.12%
$ 84.47 million $ 10.29 million
Nov 6, 3 PM $ 0.165
-1.26%
$ 84.57 million $ 9.99 million
Nov 6, 2 PM $ 0.167
-2.77%
$ 85.65 million $ 9.55 million
Nov 6, 1 PM $ 0.172
+1.49%
$ 88.08 million $ 9.61 million
Nov 6, 12 PM $ 0.17
-0.72%
$ 86.82 million $ 9.75 million
Nov 6, 11 AM $ 0.171
-0.25%
$ 87.45 million $ 10.23 million
Nov 6, 10 AM $ 0.171
+0.44%
$ 87.66 million $ 11.08 million
Nov 6, 9 AM $ 0.171
+0.19%
$ 87.29 million $ 13.59 million
Nov 6, 8 AM $ 0.17
+0.17%
$ 87.12 million $ 13.61 million
Nov 6, 7 AM $ 0.17
+0.47%
$ 86.98 million $ 13.42 million
Nov 6, 6 AM $ 0.169
-0.06%
$ 86.57 million $ 13.46 million
Nov 6, 5 AM $ 0.169
-2.40%
$ 86.62 million $ 13.61 million
Nov 6, 4 AM $ 0.173
+0.28%
$ 88.75 million $ 13.62 million
Nov 6, 3 AM $ 0.173
+0.35%
$ 88.5 million $ 14.23 million
Nov 6, 2 AM $ 0.172
+0.62%
$ 88.19 million $ 15.05 million
Nov 6, 1 AM $ 0.171
-0.44%
$ 87.65 million $ 15.44 million
Nov 6, 12 AM $ 0.172
-1.47%
$ 88.03 million $ 16 million
Nov 5, 11 PM $ 0.175
-0.82%
$ 89.34 million $ 17.44 million
Nov 5, 10 PM $ 0.176
+0.97%
$ 90.08 million $ 17.59 million
Nov 5, 9 PM $ 0.174
+0.07%
$ 89.22 million $ 18.26 million
Nov 5, 8 PM $ 0.174
-0.30%
$ 89.15 million $ 19.57 million
Nov 5, 7 PM $ 0.175
-0.52%
$ 89.42 million $ 20.61 million