Orderly Network Historical Data

ORDER Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.215
+0.57%
$ 110.4 million $ 7.26 million
Nov 1, 2 PM $ 0.214
-0.44%
$ 109.78 million $ 7.52 million
Nov 1, 1 PM $ 0.215
-0.80%
$ 110.26 million $ 7.78 million
Nov 1, 12 PM $ 0.216
-0.04%
$ 111.16 million $ 7.93 million
Nov 1, 11 AM $ 0.216
+0.74%
$ 111.2 million $ 8.05 million
Nov 1, 10 AM $ 0.215
+0.36%
$ 110.39 million $ 8.12 million
Nov 1, 9 AM $ 0.214
-0.44%
$ 109.99 million $ 8.24 million
Nov 1, 8 AM $ 0.215
-0.16%
$ 110.47 million $ 8.66 million
Nov 1, 7 AM $ 0.215
+0.87%
$ 110.65 million $ 9.43 million
Nov 1, 6 AM $ 0.213
-0.24%
$ 109.69 million $ 9.66 million
Nov 1, 5 AM $ 0.214
-0.58%
$ 109.96 million $ 9.79 million
Nov 1, 4 AM $ 0.215
-0.96%
$ 110.6 million $ 9.92 million
Nov 1, 3 AM $ 0.217
+0.70%
$ 111.67 million $ 10.04 million
Nov 1, 2 AM $ 0.216
+0.31%
$ 110.9 million $ 10.11 million
Nov 1, 1 AM $ 0.215
-0.86%
$ 110.56 million $ 10.25 million
Nov 1, 12 AM $ 0.217
+0.01%
$ 111.15 million $ 10.62 million
Download