Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0599
+6.50%
$ 32.32 million $ 720.61 million
Apr 27 $ 0.0562
-1.30%
$ 29.95 million $ 52.7 million
Apr 20 $ 0.0587
+11.45%
$ 30.29 million $ 457.42 million
Apr 13 $ 0.0552
-0.37%
$ 28.24 million $ 71.13 million
Apr 6 $ 0.0601
+24.19%
$ 29.62 million $ 190.6 million
Mar 30 $ 0.0489
+2.91%
$ 25.87 million $ 409.59 million
Mar 23 $ 0.0508
-14.55%
$ 25.36 million $ 78.3 million
Mar 16 $ 0.0594
+10.22%
$ 31.62 million $ 221.87 million
Mar 9 $ 0.0539
+3.25%
$ 28.72 million $ 224.96 million
Mar 2 $ 0.0516
-5.10%
$ 27.98 million $ 365.81 million
Feb 23 $ 0.0543
-2.39%
$ 29.2 million $ 250.74 million
Feb 16 $ 0.0573
-1.24%
$ 29.86 million $ 45.45 million
Feb 9 $ 0.0619
+7.99%
$ 31.07 million $ 34.49 million
Feb 2 $ 0.0581
-8.26%
$ 30.69 million $ 78.95 million
Jan 26 $ 0.0641
-17.96%
$ 33.81 million $ 45.23 million
Jan 19 $ 0.0988
+11.62%
$ 41.67 million $ 66.49 million
Jan 12 $ 0.092
-8.14%
$ 46.85 million $ 19.8 million
Jan 5 $ 0.1
-4.48%
$ 52.91 million $ 23.37 million
Dec 29 $ 0.104
+6.79%
$ 55.25 million $ 19.68 million
Dec 22 $ 0.0975
+6.58%
$ 51.19 million $ 30.16 million
Dec 15 $ 0.0929
-6.56%
$ 48.16 million $ 26.29 million
Dec 8 $ 0.104
-5.08%
$ 52.22 million $ 36.16 million
Dec 1 $ 0.111
-0.88%
$ 57.43 million $ 59.94 million
Nov 24 $ 0.114
+6.33%
$ 58.34 million $ 141.98 million
Nov 17 $ 0.108
-17.91%
$ 55.98 million $ 86.15 million
Nov 10 $ 0.136
-22.68%
$ 68.25 million $ 69.35 million
Nov 3 $ 0.17
-19.09%
$ 90.74 million $ 85.75 million
Oct 27 $ 0.216
-23.29%
$ 107.29 million $ 91.17 million
Oct 20 $ 0.302
+34.30%
$ 143.75 million $ 382.74 million
Oct 13 $ 0.222
-16.64%
$ 114.65 million $ 111.79 million
Oct 6 $ 0.218
-48.09%
$ 130.05 million $ 375.72 million
Sep 29 $ 0.387
+43.94%
$ 199.63 million $ 946.85 million
Sep 22 $ 0.25
-20.72%
$ 121.62 million $ 652.93 million
Sep 15 $ 0.229
+61.42%
$ 145.99 million $ 192.52 million
Sep 8 $ 0.139
+2.82%
$ 65.52 million $ 47.59 million
Sep 1 $ 0.132
-5.27%
$ 61.4 million $ 47.48 million
Aug 25 $ 0.148
-12.92%
$ 62.62 million $ 146.23 million
Aug 18 $ 0.186
+28.70%
$ 71.75 million $ 143.9 million
Aug 11 $ 0.145
+20.72%
$ 60.56 million $ 151.58 million
Aug 4 $ 0.126
+19.24%
$ 49.77 million $ 65.57 million
Jul 28 $ 0.11
-0.84%
$ 44.01 million $ 116.78 million
Jul 21 $ 0.101
-4.93%
$ 45.75 million $ 109.31 million
Jul 14 $ 0.12
+48.10%
$ 43.57 million $ 97.88 million
Jul 7 $ 0.0812
+9.52%
$ 33.23 million $ 37.92 million
Jun 30 $ 0.0716
-8.50%
$ 30.32 million $ 28.52 million
Jun 23 $ 0.0776
+13.62%
$ 32.02 million $ 36.92 million
Jun 16 $ 0.0702
-11.39%
$ 27.92 million $ 32.95 million
Jun 9 $ 0.0737
-8.85%
$ 32.35 million $ 39.95 million
Jun 2 $ 0.0817
-6.41%
$ 32.75 million $ 48.19 million
May 26 $ 0.0873
-14.91%
$ 35.1 million $ 55.56 million
Download